ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Tech Industries Group Inc (CE)

Global Tech Industries Group Inc (CE) (GTII)

0.03
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-400.050.090.01545090.07074182CS
4-0.035-53.84615384620.0650.090.0195350.0424841CS
12-0.0894-74.87437185930.11940.1250.00011124340.09240983CS
26-0.3-90.90909090910.330.330.00013587980.16043745CS
52-0.738-96.093750.7680.938960.00013938600.30980049CS
156-1.22-97.61.258.970.00016503521.80898818CS
260-0.0275-47.82608695650.05758.970.00014536741.7590256CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266946400.0300.000.030.030.030
17266082400.030.015100.000.0350.0350.03765
17265217200.01500.000.0150.0150.0154681
17262629400.015-0.065-81.250.0250.0250.015350
17261765400.08-0.01-11.110.020.080.021097
17260901400.090.0480.000.050.090.0515653
17260035000.050.03150.000.050.050.043622
17259171600.020.00753.850.0130.020.0132696
17256580200.013-0.037-74.000.010.056250.0126930
17255714400.05-0.01-16.670.040.050.0315692
17254850400.060.03100.000.030.060.033463
17253988800.0300.000.030.030.032371
17250533400.0300.000.030.030.031931
17249664000.030.0150.000.030.030.033964
17248803600.02-0.03-60.000.020.020.025882
17247940800.050.0399395.050.040.060.0429375
17247077400.0101-0.0199-66.330.01010.01010.01011014
17244485400.0300.000.030.030.030
17243621400.03-0.02-40.000.050.050.0316632
17242753800.050.03150.000.0650.0650.0335504
17241888000.020.01100.000.020.020.022552
17241028800.01-0.02-66.670.00670.09990.006712858
17238437400.0300.000.030.030.03429
17237568600.03-0.015-33.330.030.030.00779042
17236708200.0450.00512.500.00610.050.006124901
17235843000.0400.000.040.040.040
17234979000.0400.000.040.040.0451427
17232384000.0400.000.040.040.045826
17231520000.040.0133.330.040.040.0317355
17230662000.0300.000.030.030.030
17229798000.0300.000.030.030.035115
17228933400.03-0.01-25.000.030.030.010124971
17226341400.040.0133.330.010.060.0130996
17225476200.03-0.03-50.000.00010.060.00012840
17224613400.060.0250.000.0050.060.00510475
17223748200.04-0.04-50.000.00010.040.00017172
17222881800.0800.000.010.080.0121099
17220291000.080.0233.330.010.080.0129884
17219424000.06-0.02-25.000.010.060.0111030
17218564800.080.0360.000.050.090.0555439
17217701400.050.0279126.240.0150.050.01585417
17216837400.0221-0.0229-50.890.00360.02210.0036107416
17214241800.045-0.0001-0.220.00260.05099990.0026219040
17213379600.0451-0.0309-40.660.0760.0760.04110089
17212513200.076-0.0095-11.110.010.0950.01117108
17211649200.0855-0.0123-12.580.0940.09890.08709803
17210789400.09780.00282.950.09304990.1040.09441438
17208192000.095-0.005-5.000.0980.10.091301784
17207332800.1-0.017-14.530.1220.1220.0951198278
17206468800.1170.01211.430.110.1250.107740166
17205605400.1050.001371.320.110.110.1003257671
17204736000.10363-0.00637-5.790.105250.11230.1029103877
17202146400.110.00040.360.10440.11250.1183285
17200410000.109600.000.10730.10960.168671
17199557400.10960.00464.380.10970.10970.176041
17198689800.1050.0010.960.110.1150.09493289
17196100200.104-0.006-5.450.1010.1150.10199758
17195232000.11-0.0035-3.080.11040.11790.1011202138
17194370400.1135-0.0059-4.940.11940.11940.1102173587
17193508800.1194-0.0004-0.330.11980.11980.1055153513
17192645400.11980.0054.360.10850.11990.1085162162
17190052200.11480.009559.070.110.1150.100782739
17189186400.10525-0.00175-1.640.110.110.1001163779

Your Recent History

Delayed Upgrade Clock