GTII

Global Tech Industries (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Global Tech Industries Group Inc (QB) GTII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.77% 5.17 11:13:34
Open Price Low Price High Price Close Price Prev Close
5.15 4.75 5.80 5.21
more quote information »

GTII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.268.973.145.576,381,4071.9158.59%
1 Month0.64338.970.603.593,678,6784.53703.67%
3 Months0.6488.970.43023.391,341,4794.52697.84%
6 Months1.438.970.43023.18702,9923.74261.54%
1 Year1.258.970.43022.73464,3943.92313.6%
3 Years0.0368.970.01212.21262,1655.1314,261.11%
5 Years0.0138.970.012.01191,2555.1639,669.23%

GTII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 5.21 0.11 2.16% 5.09 5.90 4.785 2,903,780
Oct 05 2022 5.10 0.10 2.0% 4.93 6.20 4.10 4,734,534
Oct 04 2022 5.00 -1.68 -25.15% 6.84 7.20 3.80 7,242,271
Oct 03 2022 6.68 1.37 25.8% 5.77 8.97 5.41 8,542,039
Sep 30 2022 5.31 2.26 74.1% 3.26 5.44 3.14 8,484,412
Sep 29 2022 3.05 0.37 13.81% 2.75 3.07 2.50 6,519,558
Sep 28 2022 2.68 0.19 7.63% 2.44 2.99 2.27 7,415,567
Sep 27 2022 2.49 0.73 41.08% 2.06 2.70 1.85 8,722,814
Sep 26 2022 1.765 0.77 76.5% 1.30 1.77 1.13 6,981,196
Sep 23 2022 1.00 -0.23 -18.7% 1.34 1.65 0.85 3,679,346
Sep 22 2022 1.23 0.42 51.85% 0.9355 1.78 0.89 6,232,590
Sep 21 2022 0.81 0.13115 19.32% 0.6987 0.85 0.679 671,059
Sep 20 2022 0.67885 0.02918 4.49% 0.65 0.70 0.623061 129,911
Sep 19 2022 0.649675 0.01958 3.11% 0.6665 0.70 0.63 134,778
Sep 16 2022 0.6301 -0.0498 -7.32% 0.67505 0.70 0.625 187,116
Sep 15 2022 0.6799 -0.0422 -5.84% 0.75 0.78 0.639123 189,352
Sep 14 2022 0.7221 -0.0279 -3.72% 0.78 0.90 0.7221 186,493
Sep 13 2022 0.75 0.0301 4.18% 0.70995 0.75 0.671 223,091
Sep 12 2022 0.7199 0.0199 2.84% 0.70 0.7199 0.67 91,333
Sep 09 2022 0.70 0.0703 11.16% 0.6433 0.7477 0.60 302,310
Sep 08 2022 0.6297 0.0203 3.33% 0.62 0.6297 0.59 149,072
Sep 07 2022 0.6094 -0.0107 -1.73% 0.6201 0.6683 0.55 160,584
See More Historical Prices ยป
Your Recent History
USOTC
GTII
Global Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 15:28:43