We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -87.5 | 0.04 | 0.06 | 0.0008 | 11074 | 0.03761136 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.08 | 0.0002 | 11417 | 0.03674302 | CS |
| 12 | 0.0014 | 38.8888888889 | 0.0036 | 0.0999 | 0.0001 | 16636 | 0.04328077 | CS |
| 26 | -0.2287 | -97.8605049208 | 0.2337 | 0.235 | 0.0001 | 293401 | 0.13597455 | CS |
| 52 | -0.686 | -99.2764109986 | 0.691 | 0.7299 | 0.0001 | 379423 | 0.28003079 | CS |
| 156 | -1.105 | -99.5495495495 | 1.11 | 8.97 | 0.0001 | 649772 | 1.80964367 | CS |
| 260 | -0.0404 | -88.986784141 | 0.0454 | 8.97 | 0.0001 | 455349 | 1.75890758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.005 | -0.0246 | -83.11 | 0.03 | 0.03 | 0.0008 | 28450 |
| 1728681900 | 0.0296 | -0.0104 | -26.00 | 0.0296 | 0.0296 | 0.0008 | 14531 |
| 1728595200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728508800 | 0.04 | 0.0391 | 4,344.44 | 0.04 | 0.06 | 0.04 | 17553 |
| 1728422580 | 0.0009 | -0.0491 | -98.20 | 0.0009 | 0.0009 | 0.0009 | 1564 |
| 1728336000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 10647 |
| 1728077220 | 0.04 | 0.0315501 | 373.38 | 0.0002 | 0.06 | 0.0002 | 4224 |
| 1727990760 | 0.0084499 | -0.04155 | -83.10 | 0.05 | 0.05 | 0.0002999 | 24008 |
| 1727904000 | 0.05 | 0.0225 | 81.82 | 0.0011 | 0.05 | 0.0011 | 1824 |
| 1727817780 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1727731380 | 0.0275 | -0.0025 | -8.33 | 0.0325 | 0.0325 | 0.0275 | 1969 |
| 1727472600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727386200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60 |
| 1727299200 | 0.03 | 0 | 0.00 | 0.0165 | 0.03 | 0.0165 | 5947 |
| 1727212800 | 0.03 | -0.05 | -62.50 | 0.035 | 0.035 | 0.03 | 22973 |
| 1727126940 | 0.08 | 0.03 | 60.00 | 0.0165 | 0.08 | 0.0165 | 18108 |
| 1726867200 | 0.05 | 0.02 | 66.67 | 0.0155 | 0.0725 | 0.0155 | 25152 |
| 1726781220 | 0.03 | 0 | 0.00 | 0.05 | 0.05 | 0.02 | 28671 |
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0.015 | 100.00 | 0.035 | 0.035 | 0.03 | 765 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4681 |
| 1726262940 | 0.015 | -0.065 | -81.25 | 0.025 | 0.025 | 0.015 | 350 |
| 1726176540 | 0.08 | -0.01 | -11.11 | 0.02 | 0.08 | 0.02 | 1097 |
| 1726090140 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 15653 |
| 1726003500 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.04 | 3622 |
| 1725917160 | 0.02 | 0.007 | 53.85 | 0.013 | 0.02 | 0.013 | 2696 |
| 1725658020 | 0.013 | -0.037 | -74.00 | 0.01 | 0.05625 | 0.01 | 26930 |
| 1725571440 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.03 | 15692 |
| 1725485040 | 0.06 | 0.03 | 100.00 | 0.03 | 0.06 | 0.03 | 3463 |
| 1725398880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2371 |
| 1725053340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1931 |
| 1724966400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3964 |
| 1724880360 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 5882 |
| 1724794080 | 0.05 | 0.0399 | 395.05 | 0.04 | 0.06 | 0.04 | 29375 |
| 1724707740 | 0.0101 | -0.0199 | -66.33 | 0.0101 | 0.0101 | 0.0101 | 1014 |
| 1724448540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362140 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 16632 |
| 1724275380 | 0.05 | 0.03 | 150.00 | 0.065 | 0.065 | 0.03 | 35504 |
| 1724188800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2552 |
| 1724102880 | 0.01 | -0.02 | -66.67 | 0.0067 | 0.0999 | 0.0067 | 12858 |
| 1723843740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 429 |
| 1723756860 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.0077 | 9042 |
| 1723670820 | 0.045 | 0.005 | 12.50 | 0.0061 | 0.05 | 0.0061 | 24901 |
| 1723584300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723497900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51427 |
| 1723238400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5826 |
| 1723152000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 17355 |
| 1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5115 |
| 1722893340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.0101 | 24971 |
| 1722634140 | 0.04 | 0.01 | 33.33 | 0.01 | 0.06 | 0.01 | 30996 |
| 1722547620 | 0.03 | -0.03 | -50.00 | 0.0001 | 0.06 | 0.0001 | 2840 |
| 1722461340 | 0.06 | 0.02 | 50.00 | 0.005 | 0.06 | 0.005 | 10475 |
| 1722374820 | 0.04 | -0.04 | -50.00 | 0.0001 | 0.04 | 0.0001 | 7172 |
| 1722288180 | 0.08 | 0 | 0.00 | 0.01 | 0.08 | 0.01 | 21099 |
| 1722029100 | 0.08 | 0.02 | 33.33 | 0.01 | 0.08 | 0.01 | 29884 |
| 1721942400 | 0.06 | -0.02 | -25.00 | 0.01 | 0.06 | 0.01 | 11030 |
| 1721856480 | 0.08 | 0.03 | 60.00 | 0.05 | 0.09 | 0.05 | 55439 |
| 1721770140 | 0.05 | 0.0279 | 126.24 | 0.015 | 0.05 | 0.015 | 85417 |
| 1721683740 | 0.0221 | -0.0229 | -50.89 | 0.0036 | 0.0221 | 0.0036 | 107416 |
| 1721424180 | 0.045 | -0.0001 | -0.22 | 0.0026 | 0.0509999 | 0.0026 | 219040 |
| 1721337960 | 0.0451 | -0.0309 | -40.66 | 0.076 | 0.076 | 0.04 | 110089 |
| 1721251320 | 0.076 | -0.0095 | -11.11 | 0.01 | 0.095 | 0.01 | 117108 |
| 1721164920 | 0.0855 | -0.0123 | -12.58 | 0.094 | 0.0989 | 0.08 | 709803 |
| 1721078940 | 0.0978 | 0.0028 | 2.95 | 0.0930499 | 0.104 | 0.09 | 441438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
