We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -40 | 0.05 | 0.09 | 0.015 | 4509 | 0.07074182 | CS |
| 4 | -0.035 | -53.8461538462 | 0.065 | 0.09 | 0.01 | 9535 | 0.0424841 | CS |
| 12 | -0.0894 | -74.8743718593 | 0.1194 | 0.125 | 0.0001 | 112434 | 0.09240983 | CS |
| 26 | -0.3 | -90.9090909091 | 0.33 | 0.33 | 0.0001 | 358798 | 0.16043745 | CS |
| 52 | -0.738 | -96.09375 | 0.768 | 0.93896 | 0.0001 | 393860 | 0.30980049 | CS |
| 156 | -1.22 | -97.6 | 1.25 | 8.97 | 0.0001 | 650352 | 1.80898818 | CS |
| 260 | -0.0275 | -47.8260869565 | 0.0575 | 8.97 | 0.0001 | 453674 | 1.7590256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608240 | 0.03 | 0.015 | 100.00 | 0.035 | 0.035 | 0.03 | 765 |
| 1726521720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4681 |
| 1726262940 | 0.015 | -0.065 | -81.25 | 0.025 | 0.025 | 0.015 | 350 |
| 1726176540 | 0.08 | -0.01 | -11.11 | 0.02 | 0.08 | 0.02 | 1097 |
| 1726090140 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 15653 |
| 1726003500 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.04 | 3622 |
| 1725917160 | 0.02 | 0.007 | 53.85 | 0.013 | 0.02 | 0.013 | 2696 |
| 1725658020 | 0.013 | -0.037 | -74.00 | 0.01 | 0.05625 | 0.01 | 26930 |
| 1725571440 | 0.05 | -0.01 | -16.67 | 0.04 | 0.05 | 0.03 | 15692 |
| 1725485040 | 0.06 | 0.03 | 100.00 | 0.03 | 0.06 | 0.03 | 3463 |
| 1725398880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2371 |
| 1725053340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1931 |
| 1724966400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 3964 |
| 1724880360 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 5882 |
| 1724794080 | 0.05 | 0.0399 | 395.05 | 0.04 | 0.06 | 0.04 | 29375 |
| 1724707740 | 0.0101 | -0.0199 | -66.33 | 0.0101 | 0.0101 | 0.0101 | 1014 |
| 1724448540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362140 | 0.03 | -0.02 | -40.00 | 0.05 | 0.05 | 0.03 | 16632 |
| 1724275380 | 0.05 | 0.03 | 150.00 | 0.065 | 0.065 | 0.03 | 35504 |
| 1724188800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2552 |
| 1724102880 | 0.01 | -0.02 | -66.67 | 0.0067 | 0.0999 | 0.0067 | 12858 |
| 1723843740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 429 |
| 1723756860 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.0077 | 9042 |
| 1723670820 | 0.045 | 0.005 | 12.50 | 0.0061 | 0.05 | 0.0061 | 24901 |
| 1723584300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723497900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 51427 |
| 1723238400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5826 |
| 1723152000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 17355 |
| 1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5115 |
| 1722893340 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.0101 | 24971 |
| 1722634140 | 0.04 | 0.01 | 33.33 | 0.01 | 0.06 | 0.01 | 30996 |
| 1722547620 | 0.03 | -0.03 | -50.00 | 0.0001 | 0.06 | 0.0001 | 2840 |
| 1722461340 | 0.06 | 0.02 | 50.00 | 0.005 | 0.06 | 0.005 | 10475 |
| 1722374820 | 0.04 | -0.04 | -50.00 | 0.0001 | 0.04 | 0.0001 | 7172 |
| 1722288180 | 0.08 | 0 | 0.00 | 0.01 | 0.08 | 0.01 | 21099 |
| 1722029100 | 0.08 | 0.02 | 33.33 | 0.01 | 0.08 | 0.01 | 29884 |
| 1721942400 | 0.06 | -0.02 | -25.00 | 0.01 | 0.06 | 0.01 | 11030 |
| 1721856480 | 0.08 | 0.03 | 60.00 | 0.05 | 0.09 | 0.05 | 55439 |
| 1721770140 | 0.05 | 0.0279 | 126.24 | 0.015 | 0.05 | 0.015 | 85417 |
| 1721683740 | 0.0221 | -0.0229 | -50.89 | 0.0036 | 0.0221 | 0.0036 | 107416 |
| 1721424180 | 0.045 | -0.0001 | -0.22 | 0.0026 | 0.0509999 | 0.0026 | 219040 |
| 1721337960 | 0.0451 | -0.0309 | -40.66 | 0.076 | 0.076 | 0.04 | 110089 |
| 1721251320 | 0.076 | -0.0095 | -11.11 | 0.01 | 0.095 | 0.01 | 117108 |
| 1721164920 | 0.0855 | -0.0123 | -12.58 | 0.094 | 0.0989 | 0.08 | 709803 |
| 1721078940 | 0.0978 | 0.0028 | 2.95 | 0.0930499 | 0.104 | 0.09 | 441438 |
| 1720819200 | 0.095 | -0.005 | -5.00 | 0.098 | 0.1 | 0.091 | 301784 |
| 1720733280 | 0.1 | -0.017 | -14.53 | 0.122 | 0.122 | 0.095 | 1198278 |
| 1720646880 | 0.117 | 0.012 | 11.43 | 0.11 | 0.125 | 0.107 | 740166 |
| 1720560540 | 0.105 | 0.00137 | 1.32 | 0.11 | 0.11 | 0.1003 | 257671 |
| 1720473600 | 0.10363 | -0.00637 | -5.79 | 0.10525 | 0.1123 | 0.1029 | 103877 |
| 1720214640 | 0.11 | 0.0004 | 0.36 | 0.1044 | 0.1125 | 0.1 | 183285 |
| 1720041000 | 0.1096 | 0 | 0.00 | 0.1073 | 0.1096 | 0.1 | 68671 |
| 1719955740 | 0.1096 | 0.0046 | 4.38 | 0.1097 | 0.1097 | 0.1 | 76041 |
| 1719868980 | 0.105 | 0.001 | 0.96 | 0.11 | 0.115 | 0.09 | 493289 |
| 1719610020 | 0.104 | -0.006 | -5.45 | 0.101 | 0.115 | 0.101 | 99758 |
| 1719523200 | 0.11 | -0.0035 | -3.08 | 0.1104 | 0.1179 | 0.1011 | 202138 |
| 1719437040 | 0.1135 | -0.0059 | -4.94 | 0.1194 | 0.1194 | 0.1102 | 173587 |
| 1719350880 | 0.1194 | -0.0004 | -0.33 | 0.1198 | 0.1198 | 0.1055 | 153513 |
| 1719264540 | 0.1198 | 0.005 | 4.36 | 0.1085 | 0.1199 | 0.1085 | 162162 |
| 1719005220 | 0.1148 | 0.00955 | 9.07 | 0.11 | 0.115 | 0.1007 | 82739 |
| 1718918640 | 0.10525 | -0.00175 | -1.64 | 0.11 | 0.11 | 0.1001 | 163779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
