ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.96
-0.01%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,639.19
0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GenTech Holdings Inc (CE) (GTEH)

  7. GenTech Holdings Inc (CE) (GTEH) Historical

GenTech Holdings Inc (CE)

GenTech Holdings Inc (CE) (GTEH)

USOTC
0.000001
0.00
(0.00%)
Closed October 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-69346661.0E-6CS
4001.0E-61.0E-61.0E-623844331.0E-6CS
12001.0E-60.00011.0E-619759812.64E-6CS
26001.0E-60.00011.0E-619022371.76E-6CS
52001.0E-60.00011.0E-622858631.33E-6CS
156-0.000799-99.8750.00080.0091.0E-6647111860.00048154CS
260-0.003499-99.97142857140.00350.01891.0E-61343977210.00166808CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17286819001.0E-600.001.0E-61.0E-61.0E-6486855
17285955601.0E-600.001.0E-61.0E-61.0E-6102
17285088001.0E-600.001.0E-61.0E-61.0E-6134416
17284225801.0E-600.001.0E-61.0E-61.0E-63554145
17283360001.0E-600.001.0E-61.0E-61.0E-650000
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-6100000
17278181401.0E-600.001.0E-61.0E-61.0E-610000
17277313801.0E-600.001.0E-61.0E-61.0E-61625000
17274720001.0E-600.001.0E-61.0E-61.0E-67769265
17273862001.0E-600.001.0E-61.0E-61.0E-63800284
17272992001.0E-600.001.0E-61.0E-61.0E-671300
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-61.0E-61.0E-61827777
17268676201.0E-600.001.0E-61.0E-61.0E-60
17267812201.0E-600.001.0E-61.0E-61.0E-622000
17266944601.0E-600.001.0E-61.0E-61.0E-611400000
17266081201.0E-600.001.0E-61.0E-61.0E-60
17265217201.0E-600.001.0E-61.0E-61.0E-63017777
17262627001.0E-600.001.0E-61.0E-61.0E-60
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-6160000
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-631700
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-68200000
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-62900000
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-61000000
17247077401.0E-600.001.0E-61.0E-61.0E-6120000
17244484801.0E-600.001.0E-61.0E-61.0E-65000
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-6154242
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-6209150
17236708201.0E-600.001.0E-61.0E-61.0E-69412161
17235843601.0E-600.001.0E-61.0E-61.0E-6200000
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-600.001.0E-61.0E-61.0E-62050
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228933401.0E-600.001.0E-61.0E-61.0E-650000
17226341401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500000
17225476200.00019.9E-59,900.000.00010.00010.00011110000
17224612201.0E-600.001.0E-61.0E-61.0E-60
17223748201.0E-600.001.0E-61.0E-61.0E-62220000
17222881801.0E-600.001.0E-61.0E-61.0E-66750000
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-6700000
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-677000
17216835601.0E-600.001.0E-61.0E-61.0E-60
17214243601.0E-600.001.0E-61.0E-61.0E-60
17213379601.0E-600.001.0E-61.0E-61.0E-61367900
17212513201.0E-600.001.0E-61.0E-61.0E-6100000
17211649201.0E-600.001.0E-61.0E-61.0E-6500000
17210789401.0E-600.001.0E-61.0E-61.0E-695000
17208196801.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GTEH
GenTech (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved