PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.18% | 7.986 | 14:36:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.86 | 8.02 | 8.00 |
GTBIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 8.20 | 7.52 | 7.91 | 1,083,465 | -0.214 | -2.61% |
| 1 Month | 8.01 | 9.18 | 7.52 | 8.23 | 715,816 | -0.024 | -0.3% |
| 3 Months | 8.45 | 9.18 | 7.40 | 8.20 | 461,861 | -0.464 | -5.49% |
| 6 Months | 9.22 | 16.50 | 7.40 | 10.17 | 538,176 | -1.23 | -13.38% |
| 1 Year | 16.96 | 19.51 | 7.40 | 10.81 | 464,655 | -8.97 | -52.91% |
| 3 Years | 6.39 | 40.10 | 5.25 | 18.65 | 466,697 | 1.60 | 24.98% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 16.76 | 390,497 | 1.09 | 15.81% |
GTBIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 8.00 | 0.15 | 1.91% | 7.85 | 8.00 | 7.80 | 137,333 |
| Mar 27 2023 | 7.85 | 0.00 | 0.0% | 7.77 | 7.95 | 7.52 | 210,657 |
| Mar 24 2023 | 7.85 | -0.02 | -0.25% | 7.82 | 7.958 | 7.78 | 3,019,185 |
| Mar 23 2023 | 7.87 | -0.16 | -1.99% | 7.99 | 8.15 | 7.87 | 344,059 |
| Mar 22 2023 | 8.03 | 0.02 | 0.22% | 8.20 | 8.20 | 7.99 | 1,706,091 |
| Mar 21 2023 | 8.012 | -0.04 | -0.47% | 8.10 | 8.25 | 7.85 | 168,838 |
| Mar 20 2023 | 8.05 | -0.12 | -1.47% | 8.08 | 8.20 | 8.00 | 97,712 |
| Mar 17 2023 | 8.17 | 0.12 | 1.49% | 8.1524 | 8.28 | 7.95 | 127,860 |
| Mar 16 2023 | 8.05 | 0.07 | 0.88% | 7.8824 | 8.69 | 7.85 | 301,277 |
| Mar 15 2023 | 7.98 | -0.04 | -0.5% | 7.957 | 8.01 | 7.85 | 141,252 |
| Mar 14 2023 | 8.02 | 0.03 | 0.38% | 8.00 | 8.145 | 7.99 | 102,576 |
| Mar 13 2023 | 7.99 | -0.11 | -1.36% | 8.00 | 8.08 | 7.9098 | 180,492 |
| Mar 10 2023 | 8.10 | -0.05 | -0.65% | 8.00 | 8.1531 | 7.94 | 3,182,168 |
| Mar 09 2023 | 8.1532 | -0.23 | -2.71% | 8.38 | 8.43 | 7.77 | 253,256 |
| Mar 08 2023 | 8.38 | -0.14 | -1.59% | 8.25 | 8.58 | 8.15 | 166,771 |
| Mar 07 2023 | 8.515 | -0.13 | -1.45% | 8.65 | 8.7426 | 8.30 | 212,589 |
| Mar 06 2023 | 8.64 | -0.26 | -2.92% | 8.89 | 9.18 | 8.55 | 213,591 |
| Mar 03 2023 | 8.90 | 0.45 | 5.33% | 8.81 | 8.90 | 8.31 | 3,123,652 |
| Mar 02 2023 | 8.45 | 0.10 | 1.2% | 8.14 | 8.7524 | 8.14 | 175,757 |
| Mar 01 2023 | 8.35 | 0.05 | 0.6% | 8.01 | 8.53 | 7.80 | 451,207 |