GTBIF

Green Thumb Industries (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6138 -2.57% 23.2962 16:10:21
Open Price Low Price High Price Close Price Prev Close
23.48 22.87 24.45 23.91
more quote information »

GTBIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0124.8722.4923.62328,518-0.7138-2.97%
1 Month26.7228.9022.4925.67283,433-3.42-12.81%
3 Months29.2033.3522.4927.54268,863-5.90-20.22%
6 Months28.9935.1522.4929.17285,875-5.69-19.64%
1 Year16.5040.1014.652528.20495,3986.8041.19%
3 Years16.33540.103.693418.67362,1126.9642.62%
5 Years6.89640.103.693418.45348,76116.40237.82%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 23.91 -0.18 -0.75% 24.25 24.8144 23.68 216,310
Oct 20 2021 24.09 0.01 0.04% 23.95 24.87 23.73 250,680
Oct 19 2021 24.08 1.23 5.38% 22.73 24.7309 22.59 337,562
Oct 18 2021 22.85 -0.87 -3.67% 23.47 24.00 22.49 486,038
Oct 15 2021 23.7199 -0.51 -2.11% 24.01 24.3575 22.98 351,998
Oct 14 2021 24.2305 -0.92 -3.66% 25.00 25.4025 23.746 343,615
Oct 13 2021 25.1508 -0.02 -0.06% 24.79 25.4911 24.67 264,084
Oct 12 2021 25.1665 -0.16 -0.63% 25.415 25.55 24.35 306,684
Oct 11 2021 25.325 0.05 0.21% 25.00 26.07 25.00 103,011
Oct 08 2021 25.2725 -0.69 -2.66% 26.00 26.28 25.00 257,691
Oct 07 2021 25.962 -0.10 -0.38% 25.65 27.23 25.43 199,252
Oct 06 2021 26.06 -0.50 -1.88% 27.00 27.00 25.55 287,268
Oct 05 2021 26.5595 0.20 0.76% 27.94 27.94 26.20 213,210
Oct 04 2021 26.36 -1.21 -4.39% 27.40 27.50 26.197 230,077
Oct 01 2021 27.57 -0.20 -0.72% 26.35 27.68 26.35 337,473
Sep 30 2021 27.77 0.51 1.87% 26.775 27.9963 25.95 405,396
Sep 29 2021 27.26 -0.39 -1.41% 27.01 28.08 26.64 338,575
Sep 28 2021 27.65 -0.85 -2.99% 28.90 28.90 27.475 197,007
Sep 27 2021 28.5025 0.47 1.67% 28.00 28.65 27.4909 176,918
Sep 24 2021 28.0351 1.21 4.51% 26.72 28.69 26.15 365,808
Sep 23 2021 26.8257 0.04 0.13% 27.20 27.90 26.17 485,693
Sep 22 2021 26.79 0.15 0.55% 27.10 27.60 26.50 459,802
See More Historical Prices ยป
Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 21:42:22