Green Thumb Industries (QX) Historical Data - GTBIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.3784 6.99% 5.788 5.25 5.810782 5.41 5.4096 16:50:11
more quote information »

GTBIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.436.665.256.16390,232-0.642-9.98%
1 Month6.637.10153.69345.26513,526-0.842-12.7%
3 Months9.3210.503.69347.03379,915-3.53-37.9%
6 Months8.0410.503.69347.82308,804-2.25-28.01%
1 Year15.53116.683.69349.32282,604-9.74-62.73%
3 Years6.89625.03123.693411.08261,601-1.11-16.07%
5 Years6.89625.03123.693411.08261,601-1.11-16.07%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 5.788 0.38 6.99% 5.41 5.8108 5.25 202,553
Apr 01 2020 5.4096 -0.41 -7.08% 5.75 5.98 5.2602 238,842
Mar 31 2020 5.8215 -0.17 -2.81% 6.025 6.10 5.67 219,941
Mar 30 2020 5.99 -0.22 -3.55% 6.39 6.39 5.7903 259,899
Mar 27 2020 6.2102 -0.38 -5.76% 6.50 6.66 6.0493 588,144
Mar 26 2020 6.59 0.53 8.75% 6.43 6.6295 6.025 644,332
Mar 25 2020 6.06 0.37 6.5% 6.005 6.1882 5.45 474,722
Mar 24 2020 5.69 0.75 15.1% 5.02 5.78 5.02 527,515
Mar 23 2020 4.9437 0.32 6.87% 4.83 5.00 4.50 384,981
Mar 20 2020 4.626 0.08 1.67% 4.70 5.475 4.50 448,940
Mar 19 2020 4.55 0.00 0.0% 4.55 4.7064 3.80 444,063
Mar 18 2020 4.55 -0.20 -4.21% 4.75 4.86 3.7701 798,692
Mar 17 2020 4.75 0.67 16.45% 4.00 4.7665 3.85 721,991
Mar 16 2020 4.0791 -0.28 -6.44% 4.01 4.4029 3.6934 658,119
Mar 13 2020 4.36 0.25 6.03% 4.22 4.55 4.005 620,964
Mar 12 2020 4.1119 -0.94 -18.6% 4.83 4.98 4.05 783,276
Mar 11 2020 5.0512 -0.66 -11.5% 5.55 5.80 5.01 658,643
Mar 10 2020 5.7079 0.03 0.46% 5.725 6.14 5.52 344,349
Mar 09 2020 5.682 -0.90 -13.65% 5.874 6.30 5.675 652,687
Mar 06 2020 6.58 -0.52 -7.34% 6.84 6.9442 6.44 412,510
Mar 05 2020 7.1015 0.41 6.18% 6.63 7.1015 6.30 387,912
Mar 04 2020 6.688 0.52 8.34% 6.17 6.823 6.1609 314,047
Mar 03 2020 6.173 -0.58 -8.58% 6.80 6.92 6.10 456,737
See More Historical Prices »
Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 04:19:40