GTBIF

Green Thumb Industries (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Thumb Industries Inc (QX) GTBIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 3.54% 29.50 16:12:43
Open Price Low Price High Price Close Price Prev Close
29.00 28.0999 29.50 29.50 28.491668
more quote information »

GTBIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9831.9827.2729.56457,320-1.48-4.78%
1 Month29.4033.9026.0129.74488,8650.100.34%
3 Months35.2137.3724.563431.25711,402-5.71-16.22%
6 Months21.0040.1018.0029.35685,7648.5040.48%
1 Year7.46540.107.233423.31559,56222.04295.18%
3 Years6.89640.103.693417.47364,99422.60327.78%
5 Years6.89640.103.693417.47364,99422.60327.78%

GTBIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 28.4917 -0.98 -3.32% 29.00 29.491 27.27 722,526
May 12 2021 29.47 -0.67 -2.22% 30.50 30.80 28.50 558,161
May 11 2021 30.14 0.27 0.89% 29.50 30.55 28.13 429,035
May 10 2021 29.874 -1.45 -4.62% 31.79 31.98 29.71 310,685
May 07 2021 31.32 0.34 1.1% 30.98 31.55 30.85 266,195
May 06 2021 30.98 -0.62 -1.97% 31.85 31.94 30.31 346,442
May 05 2021 31.6027 0.82 2.67% 31.00 32.00 31.00 281,425
May 04 2021 30.78 -0.85 -2.69% 31.615 32.49 29.50 553,796
May 03 2021 31.63 -0.37 -1.16% 32.50 33.90 31.15 1,178,887
Apr 30 2021 32.00 2.20 7.38% 29.81 32.0114 29.51 870,638
Apr 29 2021 29.80 -0.75 -2.45% 31.00 31.00 29.45 370,837
Apr 28 2021 30.55 0.67 2.24% 29.975 30.88 29.30 411,797
Apr 27 2021 29.88 1.38 4.84% 27.18 30.09 27.18 420,747
Apr 26 2021 28.50 0.43 1.53% 28.15 28.75 27.8917 403,782
Apr 23 2021 28.07 0.09 0.32% 27.26 28.37 27.26 230,526
Apr 22 2021 27.98 -0.59 -2.07% 28.99 29.19 27.49 415,331
Apr 21 2021 28.57 1.75 6.54% 26.01 28.9454 26.01 535,018
Apr 20 2021 26.816 -0.33 -1.23% 27.80 28.225 26.34 558,002
Apr 19 2021 27.15 -1.05 -3.71% 28.00 28.73 26.60 438,893
Apr 16 2021 28.1952 -1.11 -3.8% 29.40 29.51 27.94 474,584
Apr 15 2021 29.31 -0.18 -0.61% 29.50 29.8444 29.07 244,554
Apr 14 2021 29.49 0.32 1.1% 29.17 30.00 28.5005 295,855
See More Historical Prices ยป
Your Recent History
USOTC
GTBIF
Green Thum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 21:55:38