We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013173 | 11.7511150758 | 0.1121 | 0.1458 | 0.1058 | 63127 | 0.13937157 | CS |
| 4 | -0.029727 | -19.1787096774 | 0.155 | 0.18239 | 0.1058 | 27810 | 0.13802878 | CS |
| 12 | -0.374727 | -74.9454 | 0.5 | 0.9767 | 0.1058 | 27417 | 0.20904971 | CS |
| 26 | -0.035027 | -21.850904554 | 0.1603 | 0.9767 | 0.1058 | 20716 | 0.20903229 | CS |
| 52 | -0.139227 | -52.6378071834 | 0.2645 | 0.9767 | 0.023 | 18507 | 0.20165375 | CS |
| 156 | -0.663727 | -84.1225602028 | 0.789 | 1.267 | 0.023 | 17291 | 0.50275679 | CS |
| 260 | -4.153727 | -97.0723767235 | 4.279 | 5.235 | 0.023 | 21176 | 1.58297424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.125273 | -0.014727 | -10.52 | 0.13 | 0.1306 | 0.1101 | 20800 |
| 1726694460 | 0.14 | 0.00065 | 0.47 | 0.1265 | 0.1458 | 0.1265 | 295158 |
| 1726608240 | 0.13935 | -0.00185 | -1.31 | 0.127545 | 0.13935 | 0.127545 | 7946 |
| 1726521720 | 0.1412 | 0.0065001 | 4.83 | 0.1412 | 0.1412 | 0.1412 | 1006 |
| 1726262940 | 0.1346999 | 0.0288999 | 27.32 | 0.1346999 | 0.1346999 | 0.1346999 | 6912 |
| 1726176540 | 0.1058 | -0.0043 | -3.91 | 0.1121 | 0.1121 | 0.1058 | 4613 |
| 1726089960 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1726003560 | 0.1101 | 0 | 0.00 | 0.1101 | 0.1101 | 0.1101 | 0 |
| 1725917160 | 0.1101 | -0.0049 | -4.26 | 0.1178 | 0.1198 | 0.1101 | 1200 |
| 1725658020 | 0.115 | -0.013017 | -10.17 | 0.11 | 0.12235 | 0.11 | 1210 |
| 1725571440 | 0.128017 | 0.006617 | 5.45 | 0.1099 | 0.128017 | 0.1058 | 5800 |
| 1725485040 | 0.1214 | -0.0059 | -4.63 | 0.1273 | 0.1273 | 0.1214 | 3005 |
| 1725398880 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 27515 |
| 1725053160 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1724966760 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1724880360 | 0.1273 | -0.05509 | -30.20 | 0.1273 | 0.1273 | 0.1273 | 300 |
| 1724794140 | 0.18239 | 0 | 0.00 | 0.18239 | 0.18239 | 0.18239 | 0 |
| 1724707740 | 0.18239 | 0.03859 | 26.84 | 0.18239 | 0.18239 | 0.18239 | 113 |
| 1724448480 | 0.1438 | -0.0437 | -23.31 | 0.155 | 0.155 | 0.1438 | 6757 |
| 1724361780 | 0.1875 | 0 | 0.00 | 0.1875 | 0.1875 | 0.1875 | 0 |
| 1724275380 | 0.1875 | -0.0044 | -2.29 | 0.1678 | 0.1875 | 0.1678 | 16280 |
| 1724188800 | 0.1918999 | 0.0087999 | 4.81 | 0.1703 | 0.1918999 | 0.1703 | 6007 |
| 1724102880 | 0.1831 | -0.0172 | -8.59 | 0.2 | 0.2019 | 0.1738 | 36895 |
| 1723843740 | 0.2003 | 0.02515 | 14.36 | 0.18 | 0.2003 | 0.165 | 33066 |
| 1723756860 | 0.17515 | -0.02665 | -13.21 | 0.201 | 0.208 | 0.1504 | 105866 |
| 1723670820 | 0.2018 | -0.0126 | -5.88 | 0.2076 | 0.245 | 0.2 | 26769 |
| 1723584360 | 0.2144 | -0.0213 | -9.04 | 0.245 | 0.266 | 0.1913999 | 98338 |
| 1723497900 | 0.2357 | -0.0016 | -0.67 | 0.4046 | 0.4046 | 0.2357 | 212843 |
| 1723238400 | 0.2373 | -0.0035 | -1.45 | 0.225 | 0.2373 | 0.22 | 30001 |
| 1723152000 | 0.2408 | -0.0592 | -19.73 | 0.2408 | 0.2408 | 0.2408 | 2000 |
| 1723066200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722979800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1722893340 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.3 | 700 |
| 1722633900 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722547500 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722461100 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722374700 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722288300 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1722029100 | 0.288 | -0.0108 | -3.61 | 0.29 | 0.2940999 | 0.288 | 19000 |
| 1721942400 | 0.2988 | 0.0108 | 3.75 | 0.2988 | 0.2988 | 0.2988 | 1000 |
| 1721856540 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1721770140 | 0.288 | -0.0592 | -17.05 | 0.288 | 0.288 | 0.288 | 5050 |
| 1721683740 | 0.3472 | -0.0098 | -2.75 | 0.3472 | 0.3472 | 0.3472 | 329 |
| 1721424180 | 0.357 | -0.01505 | -4.05 | 0.3572 | 0.3637 | 0.357 | 2919 |
| 1721337960 | 0.37205 | 0.05785 | 18.41 | 0.3192999 | 0.3794 | 0.3 | 25723 |
| 1721251320 | 0.3142 | -0.0052 | -1.63 | 0.3211 | 0.3347 | 0.3 | 14610 |
| 1721164920 | 0.3194 | -0.0806 | -20.15 | 0.3846 | 0.3852 | 0.306438 | 4408 |
| 1721078940 | 0.4 | -0.05 | -11.11 | 0.4301 | 0.4301 | 0.3825 | 2634 |
| 1720819200 | 0.45 | 0.0342 | 8.23 | 0.535 | 0.535 | 0.394 | 17676 |
| 1720733280 | 0.4158 | -0.0077 | -1.82 | 0.45 | 0.45 | 0.3825 | 9446 |
| 1720646880 | 0.4235 | -0.0296 | -6.53 | 0.46 | 0.46 | 0.4235 | 22374 |
| 1720560540 | 0.4531 | -0.0469 | -9.38 | 0.4794 | 0.9767 | 0.41445 | 4810 |
| 1720473600 | 0.5 | 0.1516 | 43.51 | 0.5 | 0.5 | 0.5 | 9000 |
| 1720214640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1720041840 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719955440 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719869040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719609840 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719523440 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719437040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719350640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719264240 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1719005040 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 0 |
| 1718918640 | 0.3484 | 0 | 0.00 | 0.3484 | 0.3484 | 0.3484 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
