We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0E-5 | -1.78571428571 | 0.00056 | 0.0006 | 0.0005 | 2317325 | 0.00059364 | CS |
| 4 | -5.0E-5 | -8.33333333333 | 0.0006 | 0.0007 | 0.0005 | 2499352 | 0.00058522 | CS |
| 12 | 5.0E-5 | 10 | 0.0005 | 0.0008 | 0.0004 | 2687897 | 0.00059154 | CS |
| 26 | -0.00025 | -31.25 | 0.0008 | 0.0008 | 0.0004 | 2879786 | 0.0006 | CS |
| 52 | -0.00085 | -60.7142857143 | 0.0014 | 0.0015 | 0.0004 | 3978685 | 0.00076865 | CS |
| 156 | -0.00075 | -57.6923076923 | 0.0013 | 0.0021 | 0.0003 | 5948494 | 0.00094864 | CS |
| 260 | -0.00175 | -76.0869565217 | 0.0023 | 0.0068 | 0.0003 | 7962481 | 0.00197464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 995250 |
| 1750281840 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.00055 | 1211270 |
| 1750195740 | 0.00054 | -6.0E-5 | -10.00 | 0.0005599 | 0.0005599 | 0.00054 | 153000 |
| 1750109100 | 0.0005999 | 0 | 0.00 | 0.0005599 | 0.0005999 | 0.0005 | 6909780 |
| 1749849720 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 408333 |
| 1749763680 | 0.0005999 | 0 | 0.00 | 0.0005599 | 0.0005999 | 0.0005599 | 330000 |
| 1749677220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 718500 |
| 1749590400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 3545307 |
| 1749504420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1531000 |
| 1749244980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.00055 | 3414750 |
| 1749158880 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1749072480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 430000 |
| 1748985600 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 5000000 |
| 1748899200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1656667 |
| 1748640240 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 2024000 |
| 1748553720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 13210000 |
| 1748467740 | 0.00065 | 0.0001 | 18.18 | 0.00065 | 0.00065 | 0.00065 | 1000 |
| 1748381100 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.0005999 | 0.00055 | 950120 |
| 1748035500 | 0.00065 | 5.0E-5 | 8.33 | 0.0005 | 0.00065 | 0.0005 | 1458437 |
| 1747949340 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 181006 |
| 1747862760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 947577 |
| 1747776180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 335000 |
| 1747689900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2079235 |
| 1747430400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 8330063 |
| 1747344000 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.00065 | 668850 |
| 1747257600 | 0.00075 | 0.0001501 | 25.02 | 0.0007 | 0.00075 | 0.0005999 | 468010 |
| 1747171560 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 2903500 |
| 1747084860 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.0007 | 1686166 |
| 1746825600 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.00065 | 65012 |
| 1746739740 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1655567 |
| 1746653160 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 120000 |
| 1746566880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 190000 |
| 1746480540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1746221340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1746134940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 53500 |
| 1746048480 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 778200 |
| 1745962080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1745875680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 101180 |
| 1745616480 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 1885714 |
| 1745529840 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 2124000 |
| 1745443560 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 741475 |
| 1745357340 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1745270400 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 928210 |
| 1744925340 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.00065 | 4157706 |
| 1744838940 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0008 | 0.0005999 | 4424741 |
| 1744752360 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0008 | 0.00055 | 34506755 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 261661 |
| 1744406940 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 614225 |
| 1744320120 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 100450 |
| 1744234140 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 3178334 |
| 1744147740 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.0005 | 0.00045 | 637500 |
| 1744061220 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7100100 |
| 1743802020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2958873 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7295033 |
| 1743629040 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 8249515 |
| 1743542640 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 72500 |
| 1743456180 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 32702 |
| 1743197340 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
| 1743110880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 510000 |
| 1743024540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 35100 |
| 1742938140 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2395000 |
| 1742851200 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 3676666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
