ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gold and GemStone Mining Inc (PK)

Gold and GemStone Mining Inc (PK) (GGSM)

0.001
-0.0001
(-9.09%)
Closed May 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00024-19.35483870970.001240.00130.00128678760.00116809CS
4-0.0004-28.57142857140.00140.00150.00131623540.00126969CS
12-0.0004-28.57142857140.00140.00170.0009541548250.00132416CS
260.000111.11111111110.00090.00170.000475395580.00100691CS
520.000342.85714285710.00070.00170.000382688380.00088139CS
156-0.00308-75.49019607840.004080.0046250.000375407300.00169776CS
2600.00084000.00020.00680.0001106103750.00197794CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17164997400.001-0.0001-9.090.0010.001150.00111818032
17164128000.0011-0.0002-15.380.00130.00130.00112256149
17163269400.00130.0002523.810.00110.00130.00114864000
17162401800.00105-5.0E-5-4.550.00119990.00119990.001052156832
17159813400.0011-5.0E-5-4.350.00110.00119990.00112833900
17158949400.00115-0.00015-11.540.001240.001260.00112228501
17158080000.00130.000218.180.001150.00130.00114484215
17157221400.0011-0.0002-15.380.00140.00140.00116392110
17156352000.0013-0.0001-7.140.00140.00140.00125709195
17153760000.00140.00017.690.001350.00140.0011999910831
17152897200.0013-0.0001-7.140.00130.00130.0013855102
17152032000.0014-0.0001-6.670.00140.00140.0013471756
17151173400.00150.00017.140.00140.00150.00133622918
17150309400.0014-0.0001-6.670.00140.00150.00142111076
17147717400.00150.00017.140.00140.00150.00142439574
17146853400.001400.000.00140.00140.00135231154
17145984000.001400.000.00150.00150.00144512432
17145126000.001400.000.00150.00150.00141557115
17144257200.001400.000.00140.00150.00142053250
17141665800.001400.000.00140.00140.00131524396
17140803000.001400.000.00140.00140.00132032580
17139940200.00146.0E-54.480.00140.00140.00119995093461
17139077400.00134-6.0E-5-4.290.00130.00150.001248014849
17138213400.0014-0.0001-6.670.00130.00150.00131934754
17135619000.001500.000.00150.00160.00152199285
17134755000.00150.00017.140.00140.00170.00147965221
17133891000.0014-0.0001-6.670.00160.00160.0014468116
17133029400.00150.00017.140.00140.00160.001355509248
17132160000.0014-5.0E-5-3.450.00140.00150.00119994844789
17129571600.00144995.0E-53.570.00140.00150.00141441844
17128707600.0014-0.0001-6.670.00150.00150.001312634714
17127840000.001500.000.00160.00160.00142945100
17126981400.00150.00017.140.00140.00160.00133697948
17126112000.0014-0.0002-12.500.00140.00160.00131739496
17123520000.001600.000.00160.00160.00139132569
17122657800.00160.0001611.110.001380.00160.00135760717
17121795000.001440.0001410.770.00140.00150.00131427878
17120929800.0013-0.00015-10.350.00140.00140.00132013010
17120069400.00144990.000179914.170.00130.00150.001278361870
17116608000.00127-0.00023-15.330.00150.00150.00119992975923
17115745800.00150.00017.140.00140.00150.00132526820
17114885400.001400.000.00150.00150.00141141666
17114016000.0014-0.0001-6.670.00150.00150.00132247153
17111428800.00150.00017.140.00150.00150.00131787143
17110562400.001400.000.00130.00150.00131591690
17109701400.0014-4.0E-5-2.780.00150.00150.00131514333
17108837400.001440.0003430.910.001150.00150.001157725183
17107968000.0011-0.0002-15.380.00130.00130.0015415634
17105377200.001300.000.001250.00130.00119991957431
17104517400.00130.00010018.340.001150.00130.0011901367
17103653400.00119990.00019.090.00110.00119990.0009512833324
17102789400.0011-0.0001-8.330.00119990.00119990.0014749934
17101925400.00119995.0E-54.350.00110.00119990.0014150874
17099366400.001155.0E-54.550.00119990.00119990.0013239268
17098503600.00110.000110.000.0010.00119990.0018633000
17097640800.001-0.0002-16.670.00119990.00130.0013825289
17096776200.0011999-0.0001-7.690.00119990.00160.0019712637
17095909800.0013-0.0001-7.140.00140.00140.00119995635752
17093321400.00140.000200116.680.00130.00144990.001245585052
17092454400.0011999-0.0002-14.290.00140.0014250.00119997553269
17091591000.0014-0.0002-12.500.001640.001640.001199917038888
17090729400.00160.0002518.520.0013750.00170.00137524366114
17089863600.001350.00018.000.00130.00150.0012411602455

Your Recent History

Delayed Upgrade Clock