GGBXF

Green Growth Brands (PK) Historical Data

GGBXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.0155 -0.00215 -12.18% 0.0191 0.022 0.0126 886,517
Jul 09 2020 0.01765 0.00065 3.82% 0.016 0.021 0.01435 949,125
Jul 08 2020 0.017 0.00 +0.00% 0.017 0.0192 0.0158 0
Jul 08 2020 0.017 -0.0009 -5.03% 0.017 0.0192 0.0158 193,836
Jul 07 2020 0.0179 0.0019 11.88% 0.015 0.022 0.0108 337,297
Jul 06 2020 0.016 0.00 +0.00% 0.0205 0.0205 0.0121 0
Jul 06 2020 0.016 0.0005 3.23% 0.0205 0.0205 0.0121 294,064
Jul 03 2020 0.0155 0.00 +0.00% 0.0135 0.0189 0.0135 0
Jul 02 2020 0.0155 0.00 +0.00% 0.0135 0.0189 0.0135 0
Jul 02 2020 0.0155 -0.00265 -14.6% 0.0135 0.0189 0.0135 742,193
Jul 01 2020 0.01815 0.0009 5.22% 0.019 0.01925 0.016 258,419
Jun 30 2020 0.01725 -0.00175 -9.21% 0.016 0.019 0.0151 879,879
Jun 29 2020 0.019 -0.001 -5.0% 0.019 0.0242 0.01462 1,328,666
Jun 26 2020 0.02 -0.002 -9.09% 0.0174 0.023 0.017 542,909
Jun 25 2020 0.022 0.0008 3.77% 0.0211 0.0265 0.017575 1,609,561
Jun 24 2020 0.0212 0.00 +0.00% 0.033 0.0345 0.015 0
Jun 24 2020 0.0212 -0.0052 -19.7% 0.033 0.0345 0.015 488,563
Jun 23 2020 0.0264 0.00 +0.00% 0.03 0.041 0.025 0
Jun 23 2020 0.0264 -0.0036 -12.0% 0.03 0.041 0.025 980,611
Jun 22 2020 0.03 -0.001 -3.23% 0.031 0.0369 0.026 330,462
Jun 19 2020 0.031 -0.0057 -15.53% 0.038 0.038 0.031 435,103
Jun 18 2020 0.0367 0.0057 18.39% 0.031 0.037 0.03 463,860
Jun 17 2020 0.031 0.00 +0.00% 0.03 0.0379 0.03 0
Jun 17 2020 0.031 -0.0025 -7.46% 0.03 0.0379 0.03 681,656
Jun 16 2020 0.0335 0.00 +0.00% 0.03235 0.041 0.0268 0
Jun 16 2020 0.0335 -0.0015 -4.29% 0.03235 0.041 0.0268 1,000,650
Jun 15 2020 0.035 -0.0025 -6.67% 0.03925 0.03925 0.03 1,254,275
Jun 12 2020 0.0375 -0.0025 -6.25% 0.04225 0.044 0.034 961,738
Jun 11 2020 0.04 0.0049 13.96% 0.034 0.0449 0.03 1,135,494
Jun 10 2020 0.0351 -0.00615 -14.91% 0.0405 0.045 0.033 1,771,467
Jun 09 2020 0.04125 0.02475 150.0% 0.019 0.056 0.018 7,790,043
Jun 08 2020 0.0165 0.00 +0.00% 0.016 0.02199 0.012 0
Jun 08 2020 0.0165 0.0009 5.77% 0.016 0.02199 0.012 3,261,654
Jun 05 2020 0.0156 0.00 +0.00% 0.0165 0.0178 0.014 0
Jun 05 2020 0.0156 0.0002 1.3% 0.0165 0.0178 0.014 880,417
Jun 04 2020 0.0154 0.00 0.0% 0.0165 0.017 0.0112 873,422
Jun 03 2020 0.0154 0.00 +0.00% 0.016 0.0165 0.0122 0
Jun 03 2020 0.0154 0.0004 2.67% 0.016 0.0165 0.0122 1,765,533
Jun 02 2020 0.015 0.0011 7.91% 0.013 0.016 0.011 1,399,558
Jun 01 2020 0.0139 -0.0003 -2.11% 0.014 0.017 0.0098 1,485,692
May 29 2020 0.0142 0.00 +0.00% 0.014 0.0165 0.01 0
May 29 2020 0.0142 0.0012 9.23% 0.014 0.0165 0.01 2,138,715
May 28 2020 0.013 0.00 0.0% 0.0165 0.0178 0.01 1,493,959
May 27 2020 0.013 -0.0015 -10.34% 0.01475 0.017 0.012 1,203,269
May 26 2020 0.0145 0.00 +0.00% 0.0092 0.0194 0.0092 0
May 26 2020 0.0145 0.00 0.0% 0.0092 0.0194 0.0092 1,107,032
May 25 2020 0.0145 0.00 +0.00% 0.0092 0.0177 0.0092 0
May 22 2020 0.0145 0.0016 12.4% 0.0092 0.0177 0.0092 1,625,319
May 21 2020 0.0129 -0.00145 -10.1% 0.0174 0.0178 0.011 1,826,797
May 20 2020 0.01435 0.00 +0.00% 0.0108 0.045 0.01 0
May 20 2020 0.01435 -0.03165 -68.8% 0.0108 0.045 0.01 9,393,607
May 19 2020 0.046 0.00 +0.00% 0.036 0.05 0.036 0
May 19 2020 0.046 -0.004 -8.0% 0.036 0.05 0.036 654,853
May 18 2020 0.05 0.011 28.21% 0.04 0.05 0.03 862,692
May 15 2020 0.039 0.00 +0.00% 0.0469 0.0479 0.035 0
May 15 2020 0.039 -0.0079 -16.84% 0.0469 0.0479 0.035 345,642
May 14 2020 0.0469 0.0089 23.42% 0.038 0.0469 0.0333 577,579
May 13 2020 0.038 0.00 +0.00% 0.0418 0.055 0.037 0
May 13 2020 0.038 -0.0075 -16.48% 0.0418 0.055 0.037 574,153
May 12 2020 0.0455 -0.0085 -15.74% 0.045 0.0599 0.039 884,078
May 11 2020 0.054 0.00 +0.00% 0.055 0.06 0.0411 0
May 11 2020 0.054 -0.002 -3.57% 0.055 0.06 0.0411 731,525
May 08 2020 0.056 0.0125 28.74% 0.04775 0.056 0.045 788,146
May 07 2020 0.0435 0.00 +0.00% 0.0342 0.04484 0.0342 0
May 07 2020 0.0435 0.0055 14.47% 0.0342 0.04484 0.0342 917,236
May 06 2020 0.038 -0.002 -5.0% 0.048 0.05 0.035 342,979
May 05 2020 0.04 0.00 +0.00% 0.049 0.05 0.035 0
May 05 2020 0.04 -0.0025 -5.88% 0.049 0.05 0.035 440,298
May 04 2020 0.0425 -0.0025 -5.56% 0.042 0.05 0.0395 667,982
May 01 2020 0.045 -0.0067 -12.96% 0.05 0.051 0.0417 240,267
Apr 30 2020 0.0517 0.00 +0.00% 0.046 0.053 0.04 0
Apr 30 2020 0.0517 0.0067 14.89% 0.046 0.053 0.04 309,177
Apr 29 2020 0.045 -0.002 -4.26% 0.051 0.055 0.04 803,128
Apr 28 2020 0.047 0.00 +0.00% 0.0485 0.0509 0.038 0
Apr 28 2020 0.047 0.00 0.0% 0.0485 0.0509 0.038 1,173,511
Apr 27 2020 0.047 0.006 14.63% 0.043 0.047 0.037465 767,884
Apr 24 2020 0.041 -0.0089 -17.84% 0.045 0.051 0.0377 1,563,040
Apr 23 2020 0.0499 0.00 +0.00% 0.05 0.056 0.0422 0
Apr 23 2020 0.0499 -0.0001 -0.2% 0.05 0.056 0.0422 650,914
Apr 22 2020 0.05 0.00 0.0% 0.05365 0.0581 0.05 390,535
Apr 21 2020 0.05 0.00 +0.00% 0.05505 0.057 0.05 0
Apr 21 2020 0.05 -0.0051 -9.26% 0.05505 0.057 0.05 597,344
Apr 20 2020 0.0551 0.00 +0.00% 0.062 0.062 0.051 0
Apr 20 2020 0.0551 -0.0069 -11.13% 0.062 0.062 0.051 486,712
Apr 17 2020 0.062 0.00364 6.24% 0.0584 0.06525 0.0502 383,074
Apr 16 2020 0.05836 -0.00289 -4.72% 0.065 0.0654 0.0482 193,723
Apr 15 2020 0.06125 0.00 +0.00% 0.0614 0.0689 0.052 0
Apr 15 2020 0.06125 0.00415 7.27% 0.0614 0.0689 0.052 190,955
Apr 14 2020 0.0571 -0.0029 -4.83% 0.06 0.0655 0.055 373,522
Apr 13 2020 0.06 0.00 +0.00% 0.06 0.065 0.0489 0
Apr 13 2020 0.06 0.003 5.26% 0.06 0.065 0.0489 304,588
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:25:41