Green Growth Brands Inc. Historical Data - GGBXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc. GGBXF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0201 0.99% 2.0508 2.08 2.01 2.04 2.0307 14:30:14
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.462.461.892.0421901k-0.4092-16.63%
1 Month2.3752.681.892.2374628k-0.3242-13.65%
3 Months3.64.491.892.6907406k-1.5492-43.03%
6 Months4.924.921.893.1248310k-2.8692-58.32%
1 Year2.31315.2051.80683.1563264k-0.2623-11.34%
3 Years0.1695.2050.1263.1486239k1.88181,113.49%
5 Years0.1695.2050.1263.1486239k1.88181,113.49%

GGBXF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20192.0307-0.06-2.84%2.002.15551,278
Jul 15 20192.09+0.19+10.05%1.91522.12662,483
Jul 12 20191.8992-0.19-9.13%1.892.151,402,265
Jul 11 20192.09-0.11-5.00%2.05772.341,123,697
Jul 10 20192.20-0.17-7.17%2.17592.46767,406
Jul 09 20192.37-0.07-2.86%2.252.6351,205,333
Jul 08 20192.4397-0.01-0.42%2.42092.52350,126
Jul 05 20192.45-0.13-5.04%2.41642.68946,512
Jul 03 20192.58+0.39+17.71%2.222.611,853,849
Jul 02 20192.1918-0.06-2.59%2.1682.2876451,797
Jul 01 20192.25+0.07+3.21%2.202.30254,888
Jun 28 20192.18+0.08+3.81%2.13092.31554,564
Jun 27 20192.10+0.06+2.94%2.002.19532,894
Jun 26 20192.04-0.03-1.45%2.0312.205305,126
Jun 25 20192.07-0.12-5.61%2.04442.21195,272
Jun 24 20192.192996-0.07-3.01%2.142.32156,034
Jun 21 20192.261-0.04-1.70%2.19682.325248,860
Jun 20 20192.30-0.07-2.95%2.28982.40274,526
Jun 19 20192.370.000.00%2.2872.390993,663
Jun 18 20192.37-0.07-2.83%2.34492.53174,460
Jun 17 20192.43890.00-0.05%2.41812.55201,952
See More Historical Prices »
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:47:39