GGBXF

Green Growth Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (PK) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 1.52% 0.0468 16:30:33
Open Price Low Price High Price Close Price Prev Close
0.0596 0.0414 0.0596 0.0468 0.0461
more quote information »

GGBXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.060.03240.04205141,581,5970.007820.0%
1 Month0.01980.090.011810.03451972,523,8090.027136.36%
3 Months0.02250.090.011810.03080281,233,2070.0243108.0%
6 Months0.014550.090.0050.0290772750,2410.03225221.65%
1 Year0.51050.530.0050.0646572876,685-0.4637-90.83%
3 Years0.1695.2050.0050.6410488539,635-0.1222-72.31%
5 Years0.1695.2050.0050.6410488539,635-0.1222-72.31%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.0468 0.0007 1.52% 0.0596 0.0596 0.0414 989,112
Jan 19 2021 0.0461 0.0021 4.77% 0.05 0.0592 0.0375 853,479
Jan 15 2021 0.044 0.0001 0.23% 0.0528 0.06 0.038 1,145,684
Jan 14 2021 0.0439 0.0056 14.62% 0.0324 0.045 0.0324 1,883,065
Jan 13 2021 0.0383 0.0003 0.79% 0.039 0.058 0.0361 2,444,158
Jan 12 2021 0.038 0.006 18.75% 0.0758 0.09 0.024 29,202,164
Jan 11 2021 0.032 0.00799 33.27% 0.026 0.0575 0.0191 4,725,806
Jan 08 2021 0.024012 0.00091 3.95% 0.025 0.027 0.0191 756,623
Jan 07 2021 0.0231 0.0021 10.0% 0.0185 0.025 0.0185 805,020
Jan 06 2021 0.021 0.00 0.0% 0.01735 0.0239 0.0162 729,189
Jan 05 2021 0.021 0.001 5.0% 0.02 0.0238 0.0177 777,367
Jan 04 2021 0.02 0.00105 5.54% 0.0184 0.021 0.01181 1,210,537
Dec 31 2020 0.01895 0.00175 10.17% 0.0153 0.02 0.0153 556,319
Dec 30 2020 0.0172 -0.0018 -9.47% 0.0185 0.0209 0.015295 1,475,343
Dec 29 2020 0.019 -0.001 -5.0% 0.02 0.021 0.0175 679,257
Dec 28 2020 0.02 -0.0005 -2.44% 0.02 0.022 0.018 595,259
Dec 24 2020 0.0205 -0.0005 -2.38% 0.021 0.022 0.0205 143,794
Dec 23 2020 0.021 0.0012 6.06% 0.0198 0.0237 0.0198 223,253
Dec 22 2020 0.0198 -0.0022 -10.0% 0.02075 0.0241 0.018 1,003,796
Dec 21 2020 0.022 -0.0035 -13.73% 0.02525 0.0265 0.021 517,557
See More Historical Prices ยป
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 02:18:45