Green Growth Brands (PK) Historical Data - GGBXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc (PK) GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 1.3% 0.0156 0.014 0.0178 0.0165 0.0154 16:30:03
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.01780.00980.01470121,532,5840.001611.43%
1 Month0.047750.060.00920.02035581,564,820-0.03215-67.33%
3 Months0.1160.200.00920.04907081,105,806-0.1004-86.55%
6 Months0.880.940.00920.161217844,662-0.8644-98.23%
1 Year2.65642.740.00920.5838159582,758-2.64-99.41%
3 Years2.60865.2050.00921.08478,599-2.59-99.4%
5 Years2.60865.2050.00921.08478,599-2.59-99.4%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.0156 0.0002 1.3% 0.0165 0.0178 0.014 880,417
Jun 04 2020 0.0154 0.00 0.0% 0.0165 0.017 0.0112 873,422
Jun 03 2020 0.0154 0.0004 2.67% 0.016 0.0165 0.0122 1,765,533
Jun 02 2020 0.015 0.0011 7.91% 0.013 0.016 0.011 1,399,558
Jun 01 2020 0.0139 -0.0003 -2.11% 0.014 0.017 0.0098 1,485,692
May 29 2020 0.0142 0.0012 9.23% 0.014 0.0165 0.01 2,138,715
May 28 2020 0.013 0.00 0.0% 0.0165 0.0178 0.01 1,493,959
May 27 2020 0.013 -0.0015 -10.34% 0.01475 0.017 0.012 1,203,269
May 26 2020 0.0145 0.00 0.0% 0.0092 0.0194 0.0092 1,107,032
May 22 2020 0.0145 0.0016 12.4% 0.0092 0.0177 0.0092 1,625,319
May 21 2020 0.0129 -0.00145 -10.1% 0.0174 0.0178 0.011 1,826,797
May 20 2020 0.01435 -0.03165 -68.8% 0.0108 0.045 0.01 9,393,607
May 19 2020 0.046 -0.004 -8.0% 0.036 0.05 0.036 654,853
May 18 2020 0.05 0.011 28.21% 0.04 0.05 0.03 862,692
May 15 2020 0.039 -0.0079 -16.84% 0.0469 0.0479 0.035 345,642
May 14 2020 0.0469 0.0089 23.42% 0.038 0.0469 0.0333 577,579
May 13 2020 0.038 -0.0075 -16.48% 0.0418 0.055 0.037 574,153
May 12 2020 0.0455 -0.0085 -15.74% 0.045 0.0599 0.039 884,078
May 11 2020 0.054 -0.002 -3.57% 0.055 0.06 0.0411 731,525
May 08 2020 0.056 0.0125 28.74% 0.04775 0.056 0.045 788,146
May 07 2020 0.0435 0.0055 14.47% 0.0342 0.04484 0.0342 917,236
See More Historical Prices »
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:50:52