Green Growth Brands Inc. Historical Data - GGBXF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc. GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -4.96% 1.15 1.24 1.15 1.21 1.21 16:29:44
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.241.071.16110,247-0.02-1.71%
1 Month1.191.310.84361.13231,753-0.04-3.36%
3 Months1.681.770.84361.34258,514-0.53-31.55%
6 Months3.4554.490.84362.17348,770-2.31-66.71%
1 Year2.31315.2050.84362.63271,767-1.16-50.28%
3 Years0.1695.2050.1262.63252,9600.981580.47%
5 Years0.1695.2050.1262.63252,9600.981580.47%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 1.15 -0.06 -4.96% 1.21 1.24 1.15 131,171
Oct 21 2019 1.21 0.01 0.83% 1.17 1.24 1.16 96,513
Oct 18 2019 1.20 0.01 0.84% 1.19 1.225 1.16 55,805
Oct 17 2019 1.19 0.09 8.18% 1.1483 1.2074 1.11 106,242
Oct 16 2019 1.10 -0.04 -3.51% 1.15 1.19 1.10 119,640
Oct 15 2019 1.14 -0.01 -0.87% 1.17 1.17 1.07 173,036
Oct 14 2019 1.15 0.00 0.0% 1.135 1.18 1.11 150,874
Oct 11 2019 1.15 -0.07 -5.74% 1.20 1.26 1.12 275,041
Oct 10 2019 1.22 -0.08 -6.15% 1.30 1.31 1.1967 180,226
Oct 09 2019 1.30 0.05 4.0% 1.255 1.30 1.2119 165,990
Oct 08 2019 1.25 -0.04 -3.1% 1.2861 1.30 1.24 197,312
Oct 07 2019 1.29 0.15 13.16% 1.15 1.30 1.13 479,772
Oct 04 2019 1.14 0.00 0.0% 1.22 1.23 1.11 250,800
Oct 03 2019 1.14 0.17 17.14% 0.9999 1.15 0.98 485,231
Oct 02 2019 0.9732 0.0412 4.42% 0.935 1.01 0.8436 392,025
Oct 01 2019 0.932 -0.068 -6.8% 1.00 1.01 0.9172 248,801
Sep 30 2019 1.00 -0.06 -5.66% 1.05 1.06 0.9843 234,647
Sep 27 2019 1.06 0.02 1.64% 1.0422 1.16 0.965 366,413
Sep 26 2019 1.0429 -0.07 -6.09% 1.15 1.1633 1.0364 201,502
Sep 25 2019 1.1105 -0.03 -2.59% 1.095 1.15 1.05 273,502
Sep 24 2019 1.14 -0.04 -3.39% 1.19 1.19 1.11 181,685
Sep 23 2019 1.18 0.00 0.0% 1.175 1.27 1.17 134,770
See More Historical Prices »
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 00:10:17