Green Growth Brands Inc. Historical Data - GGBXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Growth Brands Inc. GGBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0056 -1.03% 0.5398 0.5493 0.51 0.545 0.5454 17:00:00
more quote information »

GGBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5690.580.4540.5211554455,166-0.0292-5.13%
1 Month0.650.7570.4540.5826365328,696-0.1102-16.95%
3 Months1.101.250.4540.7814225311,681-0.5602-50.93%
6 Months2.042.130.4541.13299,082-1.50-73.54%
1 Year4.924.920.4542.13304,532-4.38-89.03%
3 Years0.1695.2050.1262.22263,6580.3708219.41%
5 Years0.1695.2050.1262.22263,6580.3708219.41%

GGBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.5398 -0.0056 -1.03% 0.545 0.5493 0.51 237,259
Jan 16 2020 0.5454 0.0154 2.91% 0.5561 0.57 0.52 290,547
Jan 15 2020 0.53 0.03 6.0% 0.4852 0.58 0.4852 647,333
Jan 14 2020 0.50 -0.0106 -2.08% 0.5075 0.534 0.454 591,026
Jan 13 2020 0.5106 -0.0219 -4.11% 0.53 0.542 0.49 399,076
Jan 10 2020 0.5325 -0.0215 -3.88% 0.569 0.58 0.52 347,849
Jan 09 2020 0.554 -0.0252 -4.35% 0.599 0.599 0.548 156,148
Jan 08 2020 0.5792 0.0128 2.26% 0.5641 0.5952 0.55 158,021
Jan 07 2020 0.5664 -0.02285 -3.88% 0.583 0.60 0.5408 391,312
Jan 06 2020 0.58925 -0.01375 -2.28% 0.613 0.61431 0.5747 98,640
Jan 03 2020 0.603 -0.007 -1.15% 0.605 0.629 0.572 117,607
Jan 02 2020 0.61 -0.003 -0.49% 0.625 0.635 0.585 210,249
Dec 31 2019 0.613 0.01247 2.08% 0.5823 0.6279 0.582 373,105
Dec 30 2019 0.60053 0.00623 1.05% 0.5818 0.631 0.57 275,492
Dec 27 2019 0.5943 -0.0257 -4.15% 0.64 0.6456 0.5922 365,586
Dec 26 2019 0.62 -0.01 -1.59% 0.47005 0.6592 0.47 606,039
Dec 24 2019 0.63 -0.0108 -1.69% 0.639 0.64972 0.60 98,166
Dec 23 2019 0.6408 -0.0992 -13.41% 0.716 0.757 0.63 299,352
See More Historical Prices »
Your Recent History
USOTC
GGBXF
Green Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 10:01:40