We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -8.19209039548 | 0.0354 | 0.0414 | 0.0325 | 6247 | 0.0381049 | CS |
| 4 | -0.01895 | -36.8318756074 | 0.05145 | 0.05145 | 0.0325 | 12050 | 0.04167933 | CS |
| 12 | -0.01939 | -37.3675081904 | 0.05189 | 0.0631 | 0.0325 | 23031 | 0.05270609 | CS |
| 26 | -0.0085 | -20.7317073171 | 0.041 | 0.06672 | 0.0244 | 37299 | 0.04049867 | CS |
| 52 | -0.0875 | -72.9166666667 | 0.12 | 0.1594 | 0.0244 | 30766 | 0.05598909 | CS |
| 156 | -0.1061 | -76.5512265512 | 0.1386 | 0.34 | 0.0102 | 21159 | 0.07807013 | CS |
| 260 | -0.1061 | -76.5512265512 | 0.1386 | 0.34 | 0.0102 | 21159 | 0.07807013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.0325 | -0.0089 | -21.50 | 0.0325 | 0.0325 | 0.0325 | 1000 |
| 1717104540 | 0.0414 | 0.0027 | 6.98 | 0.0414 | 0.0414 | 0.0414 | 7500 |
| 1717018020 | 0.0387 | 0.0033 | 9.32 | 0.0387 | 0.0387 | 0.0387 | 1725 |
| 1716931440 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1716585840 | 0.0354 | -0.0058 | -14.08 | 0.0354 | 0.0354 | 0.0354 | 9516 |
| 1716499740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716413340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716326940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1716240540 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715981340 | 0.0412 | -0.0019 | -4.41 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1715894400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715808000 | 0.0431 | -0.0002 | -0.46 | 0.0431 | 0.0431 | 0.0431 | 25000 |
| 1715722140 | 0.0433 | 0.0021 | 5.10 | 0.0433 | 0.0433 | 0.0433 | 22000 |
| 1715635200 | 0.0412 | -0.0088 | -17.60 | 0.045 | 0.045 | 0.0412 | 21000 |
| 1715376000 | 0.05 | -0.00145 | -2.82 | 0.05 | 0.05 | 0.05 | 861 |
| 1715290140 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1715203740 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1715117340 | 0.05145 | 0.00645 | 14.33 | 0.05145 | 0.05145 | 0.05145 | 850 |
| 1715031000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714599000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714512600 | 0.045 | 0.0038 | 9.22 | 0.045 | 0.045 | 0.045 | 52062 |
| 1714425720 | 0.0412 | -0.0188 | -31.33 | 0.0412 | 0.0412 | 0.0412 | 206 |
| 1714166580 | 0.06 | 0.0045 | 8.11 | 0.0555 | 0.06 | 0.0555 | 22000 |
| 1714080420 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1713994020 | 0.0555 | -0.0027 | -4.64 | 0.0555 | 0.0555 | 0.0555 | 23000 |
| 1713907740 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1713821340 | 0.0582 | 0.0082 | 16.40 | 0.0575 | 0.0582 | 0.057 | 61000 |
| 1713561900 | 0.05 | -0.00675 | -11.89 | 0.05 | 0.05 | 0.05 | 13000 |
| 1713475500 | 0.05675 | 0.0057501 | 11.27 | 0.0524 | 0.0631 | 0.0524 | 164197 |
| 1713389340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1713302940 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.0509999 | 24000 |
| 1713216000 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.053 | 0.0509999 | 23750 |
| 1712957340 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712870940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712784540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712698140 | 0.052 | 0.0065 | 14.29 | 0.052 | 0.052 | 0.052 | 12500 |
| 1712611200 | 0.0455 | -0.0045 | -9.00 | 0.0567 | 0.0567 | 0.0455 | 13130 |
| 1712352000 | 0.05 | -0.0088 | -14.97 | 0.0537 | 0.0537 | 0.05 | 14823 |
| 1712265780 | 0.0588 | 0.0066 | 12.64 | 0.05085 | 0.0588 | 0.0434999 | 106300 |
| 1712179500 | 0.0522 | -0.0063 | -10.77 | 0.0492999 | 0.0522 | 0.04437 | 20400 |
| 1712092980 | 0.0585 | 0.0085 | 17.00 | 0.04445 | 0.0585 | 0.04445 | 37300 |
| 1712006940 | 0.05 | 0.0109 | 27.88 | 0.0456 | 0.05 | 0.0455 | 6690 |
| 1711660800 | 0.0391 | -0.0003 | -0.76 | 0.0395 | 0.0395 | 0.03895 | 26250 |
| 1711574580 | 0.0394 | 0.0038 | 10.67 | 0.0394 | 0.0394 | 0.0394 | 3200 |
| 1711488540 | 0.0356 | -0.0007 | -1.93 | 0.0356 | 0.0356 | 0.0356 | 430 |
| 1711402080 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1711142880 | 0.0363 | 0.0033 | 10.00 | 0.0455 | 0.0455 | 0.0363 | 6954 |
| 1711056540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1710970140 | 0.033 | -0.0214 | -39.34 | 0.033 | 0.033 | 0.033 | 182 |
| 1710883740 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1710797340 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1710538140 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1710451740 | 0.0544 | 0.00515 | 10.46 | 0.0611 | 0.0611 | 0.045 | 21000 |
| 1710365340 | 0.04925 | -0.01075 | -17.92 | 0.04925 | 0.04925 | 0.04925 | 5132 |
| 1710278940 | 0.06 | -0.0003 | -0.50 | 0.06 | 0.06 | 0.06 | 22000 |
| 1710192540 | 0.0603 | 0.0093001 | 18.24 | 0.06 | 0.0603 | 0.0597 | 14000 |
| 1709936640 | 0.0509999 | 6.0E-5 | 0.12 | 0.05189 | 0.05189 | 0.0509999 | 4120 |
| 1709850360 | 0.05094 | -0.00606 | -10.63 | 0.045 | 0.05094 | 0.045 | 65050 |
| 1709764080 | 0.057 | 0.023 | 67.65 | 0.0516 | 0.057 | 0.0516 | 29030 |
| 1709677620 | 0.034 | 0.00595 | 21.21 | 0.03 | 0.0407 | 0.03 | 4910 |
| 1709559000 | 0.02805 | 0 | 0.00 | 0.02805 | 0.02805 | 0.02805 | 0 |
| 1709299800 | 0.02805 | 0 | 0.00 | 0.02805 | 0.02805 | 0.02805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
