ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

4.31
0.01
(0.23%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-11.4989733064.874.964.167765644.50844508CS
40.071.650943396234.245.034.05017707114.49809715CS
12-0.59-12.04081632654.96.0053.617911054.70231633CS
260.010.2325581395354.36.0052.2755793964.64116406CS
522.0691.55555555562.256.0051.776139994.00081533CS
1562.16100.4651162792.156.0051.445697653.12829997CS
260-9.14-67.955390334613.4513.780.738649245.68351805CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672004.30999990.010.234.44.44.16644741
17267812204.3-0.31-6.724.5814.64.231051624
17266944604.610.010.224.584.624.445299530
17266082404.60.051.104.5854.654.4701854052
17265217204.55-0.05-1.094.654.694.55859989
17262629404.6-0.02-0.434.874.964.54817626
17261765404.620.173.824.454.624.3099999355313
17260901404.45-0.33-6.904.714.714.05009992567093
17260035004.78-0.14-2.854.954.954.71103192
17259171604.920.429.334.645.034.512027450
17256580204.50.327.664.224.624.18813795
17255714404.18-0.04-0.954.34.34.11972397
17254850404.22-0.09-2.094.244.364.22255543
17253988804.30999990.051.174.174.324.17283193
17250533404.260.010.244.224.294.17206607
17249664004.250.071.674.24.254.15197827
17248803604.18-0.06-1.424.24.264.1510964
17247940804.24-0.01-0.244.244.284.22135669
17247077404.25-0.01-0.234.284.3254.23141716
17244484804.260.040.954.244.34.15189922
17243621404.220.122.934.134.234.13224244
17242753804.10.235.943.894.213.881297702
17241888003.870.092.383.833.883.81505413
17241028803.780.051.343.763.823.741896160
17238437403.73-0.09-2.363.923.923.69701375
17237568603.82-0.08-2.053.913.933.8673150
17236708203.9-0.05-1.273.913.923.76405792
17235843603.95-0.15-3.664.044.053.911180680
17234979004.1-0.05-1.204.16854.24.03114998
17232384004.1500.004.2494.264.1562748
17231520004.15-0.04-0.954.134.2044.13115009
17230657204.190.143.464.044.34347332
17229798004.050.174.383.944.13.8575431916
17228933403.88-0.12-3.003.73.93.61844878
17226341404-0.3-6.984.244.243.751604734
17225476204.3-0.45-9.474.734.734.251673145
17224613404.75-0.15-3.064.864.914.74425448
17223748204.900.004.9554.85248030
17222881804.9-0.11-2.205.035.034.9981771
17220291005.010.040.804.9755.034.9112872
17219424004.97-0.21-4.055.135.154.635934516
17218564805.18-0.2-3.725.30999995.425.0599999299696
17217701405.38-0.04-0.745.45.55.25462034
17216837405.42-0.09-1.635.55.555.21249042
17214241805.51-0.09-1.615.55.55999995.45471580
17213379605.6-0.32-5.415.9365.361320518
17212513205.920.23.505.626.0055.62579401
17211649205.720.173.065.65.85.51999991462155
17210789405.550.35.715.485.75.32534251
17208192005.25-0.04-0.765.355.355.1554749
17207332805.290.081.545.22135.355.22141502
17206468805.21-0.08-1.515.375.395.21164401
17205605405.29-0.03-0.565.3555.435.29409377
17204736005.32-0.18-3.275.55.535.28871912
17202146405.50.213.975.26999995.535.26999991007324
17200410005.29-0.12-2.225.415.455.26236240
17199557405.41-0.09-1.645.4855.555.381186803
17198689805.50.377.215.165.55.131731012
17196100205.130.265.344.95.264.831276696
17195232004.870.081.674.734.94.73595592
17194370404.790.051.054.74.84.7262313
17193508804.74-0.01-0.214.744.84.74213384
17192645404.7500.004.754.84.64107546

Your Recent History

Delayed Upgrade Clock