FNMAS

Fannie Mae (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -6.01% 2.19 16:00:01
Open Price Low Price High Price Close Price Prev Close
2.40 2.16 2.40 2.19 2.33
more quote information »

FNMAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.682.881.662.282,568,4270.5130.36%
1 Month1.692.881.572.021,277,4800.5029.59%
3 Months2.122.881.572.011,653,1380.073.3%
6 Months5.737.100.733.011,488,177-3.54-61.78%
1 Year8.17511.470.735.601,520,271-5.99-73.21%
3 Years5.6114.380.738.321,393,179-3.42-60.96%
5 Years3.2414.380.737.861,293,029-1.05-32.41%

FNMAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.19 -0.14 -6.01% 2.40 2.40 2.16 348,360
Sep 16 2021 2.33 -0.22 -8.63% 2.55 2.60 2.17 705,121
Sep 15 2021 2.55 0.18 7.59% 2.42 2.88 2.40 2,243,366
Sep 14 2021 2.37 0.44 22.8% 2.00 2.44 1.97 6,456,024
Sep 13 2021 1.93 0.25 14.88% 1.67 1.99 1.67 3,255,758
Sep 10 2021 1.68 0.00 0.0% 1.68 1.743 1.66 181,868
Sep 09 2021 1.68 -0.02 -1.18% 1.76 1.76 1.67 1,115,216
Sep 08 2021 1.70 -0.05 -2.86% 1.75 1.80 1.68 1,034,629
Sep 07 2021 1.75 -0.01 -0.57% 1.78 1.82 1.75 184,502
Sep 03 2021 1.76 0.00 0.0% 1.755 1.79 1.73 308,997
Sep 02 2021 1.76 -0.03 -1.68% 1.81 1.82 1.75 752,168
Sep 01 2021 1.79 0.03 1.7% 1.76 1.87 1.76 1,215,804
Aug 31 2021 1.76 -0.03 -1.68% 1.75 1.77 1.75 56,305
Aug 30 2021 1.79 -0.02 -1.1% 1.80 1.81 1.75 943,382
Aug 27 2021 1.81 0.00 0.0% 1.84 1.84 1.75 719,637
Aug 26 2021 1.81 0.06 3.43% 1.76 1.84 1.76 1,148,453
Aug 25 2021 1.75 0.08 4.79% 1.685 1.75 1.65 1,573,715
Aug 24 2021 1.67 0.06 3.73% 1.58 1.69 1.58 802,811
Aug 23 2021 1.61 -0.02 -1.23% 1.615 1.66 1.57 1,013,505
Aug 20 2021 1.63 -0.06 -3.26% 1.69 1.75 1.57 560,868
See More Historical Prices ยป
Your Recent History
USOTC
FNMAS
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:39:12