Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001538 | Kucoin | 17014685.6049 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,356.02 | 1727165249 | DPR/USDT | https://trade.kucoin.com/DPR-USDT | USDT | 1 | https://trade.kucoin.com/DPR-USDT | 90.1142494304 | 10 minutes ago |
| 0.001551 | LATOKEN | 1733533.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,688.12 | 1727165388 | DPR/USDT | https://exchange.latoken.com/exchange/DPR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPR-USDT | 9.18124749429 | 8 minutes ago |
| 0.001547 | Gate.io | 133018.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.83 | 1727165111 | DPR/USDT | https://gate.io/trade/DPR_USDT | USDT | 3 | https://gate.io/trade/DPR_USDT | 0.704503075279 | 12 minutes ago |
| 0.062051 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727136132 | DPR/USDT | https://www.lbank.info/exchange/dpr/usdt | USDT | 4 | https://www.lbank.info/exchange/dpr/usdt | 0 | 8 hours ago |
| 0.006408 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727165390 | DPR/USDT | https://www.bibox.com/en/exchange/basic/DPR_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/DPR_USDT | 0 | 8 minutes ago |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727158996 | DPR/ETH | https://gate.io/trade/DPR_ETH | ETH | 6 | https://gate.io/trade/DPR_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001446 | 8.725E-5 | 6.03388658368 | 0.00137379 | 0.0034858 | 57832.4579137 | CX |
| 4 | 0.00244438 | -0.00091113 | -37.2744826909 | 0.00128796 | 0.0034858 | 65408.3771611 | CX |
| 12 | 0.00364259 | -0.00210934 | -57.9076975449 | 0.00128796 | 0.00428684 | 8441984.76829 | CX |
| 26 | 0.0084996 | -0.00696635 | -81.9609158078 | 0.00128796 | 0.01940593 | 4645297.27869 | CX |
| 52 | 0.00685518 | -0.00532193 | -77.6337018138 | 0.00128796 | 0.02600972 | 3591671.12259 | CX |
| 156 | 0.12459603 | -0.12306278 | -98.7694230707 | 0.00128796 | 0.21874017 | 1589422.78167 | CX |
| 260 | 0.06102751 | -0.05949426 | -97.4876084572 | 0.00128796 | 0.21874017 | 1490002.84953 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00153634 | 3.9E-5 | 2.60 | 0.00328888 | 0.0034858 | 0.0015272 | 183556 |
| 1727049000 | 0.00149767 | -4.8E-5 | -3.11 | 0.00154335 | 0.00154674 | 0.00146644 | 1742 |
| 1726962600 | 0.00154526 | 8.9E-5 | 6.11 | 0.00145889 | 0.00154655 | 0.00141967 | 115188 |
| 1726876200 | 0.00145596 | 7.4E-5 | 5.36 | 0.00138057 | 0.0015026 | 0.00137379 | 16469 |
| 1726789800 | 0.00138153 | -7.8E-5 | -5.34 | 0.00147692 | 0.00151457 | 0.00138153 | 65913 |
| 1726703400 | 0.00145996 | 1.1E-5 | 0.76 | 0.00145078 | 0.00147372 | 0.00141334 | 18298 |
| 1726617000 | 0.00144941 | -3.8E-7 | -0.03 | 0.001446 | 0.00148235 | 0.00140578 | 3659 |
| 1726530600 | 0.00144979 | 5.9E-5 | 4.24 | 0.00139266 | 0.00147007 | 0.00136155 | 24620 |
| 1726444200 | 0.00139078 | -3.5E-5 | -2.45 | 0.00142651 | 0.00143321 | 0.00135523 | 9948 |
| 1726357800 | 0.00142614 | 5.8E-5 | 4.24 | 0.00134304 | 0.00142614 | 0.00132687 | 9778 |
| 1726271400 | 0.00136786 | -3.0E-6 | -0.22 | 0.00132213 | 0.00140375 | 0.00128796 | 211397 |
| 1726185000 | 0.0013709 | -0.000105 | -7.11 | 0.00147426 | 0.00148764 | 0.00131502 | 98380 |
| 1726098600 | 0.00147633 | -0.000172 | -10.44 | 0.00164565 | 0.00164576 | 0.00137028 | 176817 |
| 1726012200 | 0.00164805 | -2.9E-5 | -1.73 | 0.00167316 | 0.00172002 | 0.00161906 | 104320 |
| 1725925800 | 0.0016773 | -0.00021 | -11.13 | 0.00328888 | 0.0034858 | 0.0016729 | 254777 |
| 1725839400 | 0.00188716 | -0.000155 | -7.59 | 0.00204223 | 0.00207792 | 0.00184003 | 66978 |
| 1725753000 | 0.00204261 | 4.2E-5 | 2.10 | 0.00200566 | 0.00207823 | 0.00200034 | 0 |
| 1725666600 | 0.00200023 | -0.000155 | -7.19 | 0.00215696 | 0.00218933 | 0.001941 | 2122 |
| 1725580200 | 0.00215537 | -6.9E-5 | -3.10 | 0.00222898 | 0.00224387 | 0.00213824 | 0 |
| 1725493800 | 0.00222482 | -0.000101 | -4.34 | 0.00229859 | 0.00232161 | 0.00214182 | 29940 |
| 1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231255 | 32870 |
| 1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00328888 | 0.0034858 | 0.00231268 | 179195 |
| 1725234600 | 0.0023091 | -2.7E-5 | -1.16 | 0.00233552 | 0.00238584 | 0.0022862 | 4894 |
| 1725148200 | 0.00233576 | -9.0E-5 | -3.71 | 0.00242416 | 0.00242416 | 0.00231944 | 30342 |
| 1725061800 | 0.00242589 | 0.00015125 | 6.65 | 0.00227314 | 0.00242832 | 0.00219703 | 1554 |
| 1724975400 | 0.00227464 | -0.000132 | -5.49 | 0.00240141 | 0.00243997 | 0.00225725 | 4879 |
| 1724889000 | 0.00240614 | 0.00011486 | 5.01 | 0.00228656 | 0.0024266 | 0.00226242 | 17657 |
| 1724802600 | 0.00229128 | -0.000124 | -5.14 | 0.00244438 | 0.00245008 | 0.00219186 | 35311 |
| 1724716200 | 0.00241479 | -5.6E-5 | -2.27 | 0.00247029 | 0.00248673 | 0.00240122 | 2668 |
| 1724629800 | 0.00247096 | -4.2E-5 | -1.67 | 0.00252107 | 0.0025307 | 0.00247096 | 4651 |
| 1724543400 | 0.00251254 | -0.000169 | -6.30 | 0.00268437 | 0.00268786 | 0.00245087 | 88619 |
| 1724457000 | 0.00268174 | 0.00024174 | 9.91 | 0.00243886 | 0.00271182 | 0.00242339 | 69533 |
| 1724370600 | 0.00244 | 7.4E-5 | 3.13 | 0.00328888 | 0.0034858 | 0.00232971 | 257121 |
| 1724284200 | 0.00236609 | 0.00019931 | 9.20 | 0.00216557 | 0.00240548 | 0.00215248 | 22416 |
| 1724197800 | 0.00216678 | -9.9E-5 | -4.37 | 0.00226663 | 0.00230239 | 0.00212214 | 7306 |
| 1724111400 | 0.0022661 | 3.2E-5 | 1.43 | 0.00328888 | 0.0034858 | 0.00219672 | 186915 |
| 1724025000 | 0.00223383 | -6.6E-5 | -2.87 | 0.0022991 | 0.00234326 | 0.0022312 | 25332 |
| 1723938600 | 0.00229999 | 1.6E-5 | 0.70 | 0.00228255 | 0.00231106 | 0.00227831 | 2763 |
| 1723852200 | 0.00228378 | 0.0001208 | 5.58 | 0.00215944 | 0.00233921 | 0.00214416 | 9065 |
| 1723765800 | 0.00216298 | -0.000101 | -4.46 | 0.00226531 | 0.00229918 | 0.0021256 | 67728 |
| 1723679400 | 0.00226385 | 8.0E-5 | 3.66 | 0.00218721 | 0.00232287 | 0.00218312 | 293006 |
| 1723593000 | 0.00218411 | -8.9E-5 | -3.91 | 0.00226028 | 0.00228948 | 0.00216968 | 276518 |
| 1723506600 | 0.00227356 | 7.4E-5 | 3.36 | 0.00328888 | 0.0034858 | 0.00218949 | 348325 |
| 1723420200 | 0.00220002 | -0.000302 | -12.07 | 0.00247919 | 0.00253952 | 0.00216143 | 263473 |
| 1723333800 | 0.00250236 | 6.4E-5 | 2.62 | 0.00246392 | 0.00252864 | 0.00245416 | 188154 |
| 1723247400 | 0.00243832 | 5.1E-5 | 2.14 | 0.00236284 | 0.00247355 | 0.00230802 | 352080 |
| 1723161000 | 0.00238713 | 0.00018104 | 8.21 | 0.00219705 | 0.00254643 | 0.00218298 | 170116 |
| 1723074600 | 0.00220609 | 7.1E-5 | 3.33 | 0.00216609 | 0.00228006 | 0.00214928 | 390886 |
| 1722988200 | 0.00213509 | -5.8E-5 | -2.64 | 0.00218028 | 0.00229217 | 0.00201536 | 365982 |
| 1722901800 | 0.00219321 | -0.000239 | -9.82 | 0.00328888 | 0.0034858 | 0.00203111 | 297169 |
| 1722815400 | 0.00243271 | -6.7E-5 | -2.68 | 0.00249674 | 0.00252228 | 0.00230637 | 326826 |
| 1722729000 | 0.00250019 | -6.0E-6 | -0.24 | 0.00250807 | 0.0026179 | 0.00243147 | 254628 |
| 1722642600 | 0.0025065 | 7.2E-5 | 2.96 | 0.00243201 | 0.00254026 | 0.00237895 | 389671 |
| 1722556200 | 0.00243407 | -0.000117 | -4.59 | 0.00255704 | 0.00255845 | 0.00237111 | 413366 |
| 1722469800 | 0.00255129 | 2.9E-5 | 1.15 | 0.00252199 | 0.00259215 | 0.00248212 | 388340 |
| 1722383400 | 0.0025227 | -3.0E-5 | -1.18 | 0.00255408 | 0.00261621 | 0.00249255 | 435512 |
| 1722297000 | 0.00255265 | 3.2E-5 | 1.27 | 0.00328888 | 0.0034858 | 0.00248834 | 374883 |
| 1722210600 | 0.00252034 | -0.000215 | -7.86 | 0.00272745 | 0.0027968 | 0.00247749 | 294063 |
| 1722124200 | 0.00273492 | 8.0E-5 | 3.01 | 0.00264851 | 0.00282852 | 0.00241502 | 308531 |
| 1722037800 | 0.00265466 | -4.4E-5 | -1.63 | 0.00269762 | 0.0028361 | 0.00252969 | 227511 |
| 1721951400 | 0.00269836 | -0.000203 | -7.00 | 0.00290279 | 0.00295923 | 0.00269778 | 334589 |
| 1721865000 | 0.00290152 | -0.000161 | -5.26 | 0.00306526 | 0.00306912 | 0.00285778 | 949997 |
| 1721778600 | 0.00306297 | -0.000312 | -9.24 | 0.00337323 | 0.00344847 | 0.00302806 | 855107 |
| 1721692200 | 0.00337508 | 2.9E-5 | 0.87 | 0.00328888 | 0.0034858 | 0.00315863 | 458503078 |
| 1721605800 | 0.00334619 | 0.00010538 | 3.25 | 0.00323572 | 0.00340184 | 0.00317106 | 180885598 |
| 1721519400 | 0.00324081 | 8.5E-5 | 2.69 | 0.00312037 | 0.00325644 | 0.00310182 | 3671698 |
| 1721433000 | 0.0031562 | -0.000103 | -3.16 | 0.00324672 | 0.00326121 | 0.00304293 | 2276037 |
| 1721346600 | 0.00325914 | -6.5E-5 | -1.96 | 0.00328888 | 0.0034858 | 0.00319235 | 2471911 |
| 1721260200 | 0.00332428 | -0.000333 | -9.10 | 0.0037261 | 0.00379794 | 0.00331848 | 2839576 |
| 1721173800 | 0.00365759 | 0.0003795 | 11.58 | 0.00327903 | 0.00369335 | 0.00327903 | 1803389 |
| 1721087400 | 0.00327809 | 2.0E-5 | 0.61 | 0.00324232 | 0.00331553 | 0.00311221 | 1364165 |
| 1721001000 | 0.00325833 | 1.7E-5 | 0.52 | 0.00324232 | 0.00331721 | 0.00318418 | 3536058 |
| 1720914600 | 0.00324157 | 1.6E-5 | 0.50 | 0.00319436 | 0.00329795 | 0.003181 | 3299322 |
| 1720828200 | 0.00322562 | -2.9E-5 | -0.89 | 0.00325264 | 0.00329575 | 0.00311035 | 2205311 |
| 1720741800 | 0.0032546 | -9.6E-5 | -2.87 | 0.00334471 | 0.00349385 | 0.00321962 | 2001167 |
| 1720655400 | 0.00335054 | 0.00018818 | 5.95 | 0.00315461 | 0.00339582 | 0.00311975 | 1659200 |
| 1720569000 | 0.00316236 | 0.00026784 | 9.25 | 0.00292498 | 0.00317111 | 0.00289359 | 875003 |
| 1720482600 | 0.00289452 | 3.0E-5 | 1.05 | 0.00428644 | 0.00428684 | 0.00267636 | 2504654 |
| 1720396200 | 0.00286483 | -0.000232 | -7.49 | 0.00309262 | 0.0030958 | 0.00286483 | 1643652 |
| 1720309800 | 0.00309696 | 8.5E-5 | 2.82 | 0.00300996 | 0.00311917 | 0.00296237 | 2180454 |
| 1720223400 | 0.0030119 | -0.000214 | -6.63 | 0.00319894 | 0.00332454 | 0.00291147 | 1547165 |
| 1720137000 | 0.0032264 | -0.000134 | -3.99 | 0.00339672 | 0.00340623 | 0.0031937 | 1738095 |
| 1720050600 | 0.00336073 | -0.000295 | -8.07 | 0.00365715 | 0.00366408 | 0.00329772 | 2403227 |
| 1719964200 | 0.00365569 | 1.2E-5 | 0.33 | 0.00364259 | 0.00369075 | 0.00355071 | 1890495 |
| 1719877800 | 0.00364413 | 3.0E-6 | 0.08 | 0.00428644 | 0.01070019 | 0.00355766 | 2168375 |
| 1719791400 | 0.00364142 | -0.000169 | -4.44 | 0.00384631 | 0.00385731 | 0.00360924 | 2497884 |
| 1719705000 | 0.00381016 | -0.000239 | -5.90 | 0.0040496 | 0.00408247 | 0.00377871 | 1455404 |
| 1719618600 | 0.00404965 | 2.1E-5 | 0.52 | 0.00403525 | 0.00414675 | 0.00400818 | 1963367 |
| 1719532200 | 0.00402847 | 0.00012304 | 3.15 | 0.00390754 | 0.00424239 | 0.00385122 | 2146180 |
| 1719445800 | 0.00390543 | -0.000133 | -3.29 | 0.00428644 | 0.00428684 | 0.00377674 | 2092986 |
| 1719359400 | 0.00403886 | 0.0001157 | 2.95 | 0.00392667 | 0.00412957 | 0.00387054 | 2008223 |
| 1719273000 | 0.00392316 | -7.7E-5 | -1.92 | 0.00399966 | 0.00417063 | 0.00379101 | 2023115 |
| 1719186600 | 0.00400042 | 1.7E-5 | 0.43 | 0.00401819 | 0.00421185 | 0.00399474 | 2123762 |
| 1719100200 | 0.00398327 | -9.7E-5 | -2.38 | 0.00408272 | 0.00410543 | 0.0039729 | 2127489 |
|
DPR/BTC 0 BTC
-
|
DPR/EUR 0 €
-
|
|
DPR/USD $ 0.001533
-0.17%
|
DPR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
