Deeper NetworkDPR

$ 0.001531

0.000033

(

2.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 933

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001504

Exchange

GATE

Ask

$ 0.001583

Last Trade Time

14:17:44

Volume (24h)

$ 86,419

Last Trade Size

2,267.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002451

Fully Diluted Market Cap

$ 15,305,900

Genesis Date

3/30/2021

Days Range 0.001531-0.003486

52 Weeks Range 0.001288-0.02601

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00155	Kucoin	15102912.6892	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,123.32	1727076184	DPR/USDT	https://trade.kucoin.com/DPR-USDT	USDT	1	https://trade.kucoin.com/DPR-USDT	87.1745205763	6 minutes ago
0.001567	LATOKEN	1998282.47	/cdn/crypto/logos/exchanges/LATK.png	$ 3,064.09	1727075713	DPR/USDT	https://exchange.latoken.com/exchange/DPR-USDT	USDT	2	https://exchange.latoken.com/exchange/DPR-USDT	11.5341537015	13 minutes ago
0.001556	Gate.io	223721.1	/cdn/crypto/logos/exchanges/GATE.png	$ 345.01	1727075689	DPR/USDT	https://gate.io/trade/DPR_USDT	USDT	3	https://gate.io/trade/DPR_USDT	1.29132572217	14 minutes ago
0.062051	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	DPR/USDT	https://www.lbank.info/exchange/dpr/usdt	USDT	4	https://www.lbank.info/exchange/dpr/usdt	0	7 hours ago
0.006408	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727076015	DPR/USDT	https://www.bibox.com/en/exchange/basic/DPR_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/DPR_USDT	0	8 minutes ago
5.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727075689	DPR/ETH	https://gate.io/trade/DPR_ETH	ETH	6	https://gate.io/trade/DPR_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139266	0.00013793	9.90406847328	0.00136155	0.00154674	35127.3785714	CX
4	0.00247029	-0.0009397	-38.0400681701	0.00128796	0.0034858	58451.1304151	CX
12	0.00428644	-0.00275585	-64.2922798406	0.00128796	0.01070019	8466189.87352	CX
26	0.00825604	-0.00672545	-81.4609667589	0.00128796	0.01940593	4653565.95773	CX
52	0.00293354	-0.00140295	-47.8244714577	0.00128796	0.02600972	3596134.72302	CX
156	0.12986733	-0.12833674	-98.821420291	0.00128796	0.21874017	1589291.86216	CX
260	0.06102751	-0.05949692	-97.4919671473	0.00128796	0.21874017	1491107.19979	CX

Deeper Network aims to combine blockchain, network security, and sharing economy to create a global peer-to-peer network that empowers the real users of the internet and paves the way for the next generation of the web.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00149767	-4.8E-5	-3.11	0.00154335	0.00154674	0.00146644	1742
1726962600	0.00154526	8.9E-5	6.11	0.00145889	0.00154655	0.00141967	115188
1726876200	0.00145596	7.4E-5	5.36	0.00138057	0.0015026	0.00137379	16469
1726789800	0.00138153	-7.8E-5	-5.34	0.00147692	0.00151457	0.00138153	65913
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.00147372	0.00141334	18298
1726617000	0.00144941	-3.8E-7	-0.03	0.001446	0.00148235	0.00140578	3659
1726530600	0.00144979	5.9E-5	4.24	0.00139266	0.00147007	0.00136155	24620
1726444200	0.00139078	-3.5E-5	-2.45	0.00142651	0.00143321	0.00135523	9948
1726357800	0.00142614	5.8E-5	4.24	0.00134304	0.00142614	0.00132687	9778
1726271400	0.00136786	-3.0E-6	-0.22	0.00132213	0.00140375	0.00128796	211397
1726185000	0.0013709	-0.000105	-7.11	0.00147426	0.00148764	0.00131502	98380
1726098600	0.00147633	-0.000172	-10.44	0.00164565	0.00164576	0.00137028	176817
1726012200	0.00164805	-2.9E-5	-1.73	0.00167316	0.00172002	0.00161906	104320
1725925800	0.0016773	-0.00021	-11.13	0.00328888	0.0034858	0.0016729	254777
1725839400	0.00188716	-0.000155	-7.59	0.00204223	0.00207792	0.00184003	66978
1725753000	0.00204261	4.2E-5	2.10	0.00200566	0.00207823	0.00200034	0
1725666600	0.00200023	-0.000155	-7.19	0.00215696	0.00218933	0.001941	2122
1725580200	0.00215537	-6.9E-5	-3.10	0.00222898	0.00224387	0.00213824	0
1725493800	0.00222482	-0.000101	-4.34	0.00229859	0.00232161	0.00214182	29940
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231255	32870
1725321000	0.00241002	0.00010092	4.37	0.00328888	0.0034858	0.00231268	179195
1725234600	0.0023091	-2.7E-5	-1.16	0.00233552	0.00238584	0.0022862	4894
1725148200	0.00233576	-9.0E-5	-3.71	0.00242416	0.00242416	0.00231944	30342
1725061800	0.00242589	0.00015125	6.65	0.00227314	0.00242832	0.00219703	1554
1724975400	0.00227464	-0.000132	-5.49	0.00240141	0.00243997	0.00225725	4879
1724889000	0.00240614	0.00011486	5.01	0.00228656	0.0024266	0.00226242	17657
1724802600	0.00229128	-0.000124	-5.14	0.00244438	0.00245008	0.00219186	35311
1724716200	0.00241479	-5.6E-5	-2.27	0.00247029	0.00248673	0.00240122	2668
1724629800	0.00247096	-4.2E-5	-1.67	0.00252107	0.0025307	0.00247096	4651
1724543400	0.00251254	-0.000169	-6.30	0.00268437	0.00268786	0.00245087	88619
1724457000	0.00268174	0.00024174	9.91	0.00243886	0.00271182	0.00242339	69533
1724370600	0.00244	7.4E-5	3.13	0.00328888	0.0034858	0.00232971	257121
1724284200	0.00236609	0.00019931	9.20	0.00216557	0.00240548	0.00215248	22416
1724197800	0.00216678	-9.9E-5	-4.37	0.00226663	0.00230239	0.00212214	7306
1724111400	0.0022661	3.2E-5	1.43	0.00328888	0.0034858	0.00219672	186915
1724025000	0.00223383	-6.6E-5	-2.87	0.0022991	0.00234326	0.0022312	25332
1723938600	0.00229999	1.6E-5	0.70	0.00228255	0.00231106	0.00227831	2763
1723852200	0.00228378	0.0001208	5.58	0.00215944	0.00233921	0.00214416	9065
1723765800	0.00216298	-0.000101	-4.46	0.00226531	0.00229918	0.0021256	67728
1723679400	0.00226385	8.0E-5	3.66	0.00218721	0.00232287	0.00218312	293006
1723593000	0.00218411	-8.9E-5	-3.91	0.00226028	0.00228948	0.00216968	276518
1723506600	0.00227356	7.4E-5	3.36	0.00328888	0.0034858	0.00218949	348325
1723420200	0.00220002	-0.000302	-12.07	0.00247919	0.00253952	0.00216143	263473
1723333800	0.00250236	6.4E-5	2.62	0.00246392	0.00252864	0.00245416	188154
1723247400	0.00243832	5.1E-5	2.14	0.00236284	0.00247355	0.00230802	352080
1723161000	0.00238713	0.00018104	8.21	0.00219705	0.00254643	0.00218298	170116
1723074600	0.00220609	7.1E-5	3.33	0.00216609	0.00228006	0.00214928	390886
1722988200	0.00213509	-5.8E-5	-2.64	0.00218028	0.00229217	0.00201536	365982
1722901800	0.00219321	-0.000239	-9.82	0.00328888	0.0034858	0.00203111	297169
1722815400	0.00243271	-6.7E-5	-2.68	0.00249674	0.00252228	0.00230637	326826
1722729000	0.00250019	-6.0E-6	-0.24	0.00250807	0.0026179	0.00243147	254628
1722642600	0.0025065	7.2E-5	2.96	0.00243201	0.00254026	0.00237895	389671
1722556200	0.00243407	-0.000117	-4.59	0.00255704	0.00255845	0.00237111	413366
1722469800	0.00255129	2.9E-5	1.15	0.00252199	0.00259215	0.00248212	388340
1722383400	0.0025227	-3.0E-5	-1.18	0.00255408	0.00261621	0.00249255	435512
1722297000	0.00255265	3.2E-5	1.27	0.00328888	0.0034858	0.00248834	374883
1722210600	0.00252034	-0.000215	-7.86	0.00272745	0.0027968	0.00247749	294063
1722124200	0.00273492	8.0E-5	3.01	0.00264851	0.00282852	0.00241502	308531
1722037800	0.00265466	-4.4E-5	-1.63	0.00269762	0.0028361	0.00252969	227511
1721951400	0.00269836	-0.000203	-7.00	0.00290279	0.00295923	0.00269778	334589
1721865000	0.00290152	-0.000161	-5.26	0.00306526	0.00306912	0.00285778	949997
1721778600	0.00306297	-0.000312	-9.24	0.00337323	0.00344847	0.00302806	855107
1721692200	0.00337508	2.9E-5	0.87	0.00328888	0.0034858	0.00315863	458503078
1721605800	0.00334619	0.00010538	3.25	0.00323572	0.00340184	0.00317106	180885598
1721519400	0.00324081	8.5E-5	2.69	0.00312037	0.00325644	0.00310182	3671698
1721433000	0.0031562	-0.000103	-3.16	0.00324672	0.00326121	0.00304293	2276037
1721346600	0.00325914	-6.5E-5	-1.96	0.00328888	0.0034858	0.00319235	2471911
1721260200	0.00332428	-0.000333	-9.10	0.0037261	0.00379794	0.00331848	2839576
1721173800	0.00365759	0.0003795	11.58	0.00327903	0.00369335	0.00327903	1803389
1721087400	0.00327809	2.0E-5	0.61	0.00324232	0.00331553	0.00311221	1364165
1721001000	0.00325833	1.7E-5	0.52	0.00324232	0.00331721	0.00318418	3536058
1720914600	0.00324157	1.6E-5	0.50	0.00319436	0.00329795	0.003181	3299322
1720828200	0.00322562	-2.9E-5	-0.89	0.00325264	0.00329575	0.00311035	2205311
1720741800	0.0032546	-9.6E-5	-2.87	0.00334471	0.00349385	0.00321962	2001167
1720655400	0.00335054	0.00018818	5.95	0.00315461	0.00339582	0.00311975	1659200
1720569000	0.00316236	0.00026784	9.25	0.00292498	0.00317111	0.00289359	875003
1720482600	0.00289452	3.0E-5	1.05	0.00428644	0.00428684	0.00267636	2504654
1720396200	0.00286483	-0.000232	-7.49	0.00309262	0.0030958	0.00286483	1643652
1720309800	0.00309696	8.5E-5	2.82	0.00300996	0.00311917	0.00296237	2180454
1720223400	0.0030119	-0.000214	-6.63	0.00319894	0.00332454	0.00291147	1547165
1720137000	0.0032264	-0.000134	-3.99	0.00339672	0.00340623	0.0031937	1738095
1720050600	0.00336073	-0.000295	-8.07	0.00365715	0.00366408	0.00329772	2403227
1719964200	0.00365569	1.2E-5	0.33	0.00364259	0.00369075	0.00355071	1890495
1719877800	0.00364413	3.0E-6	0.08	0.00428644	0.01070019	0.00355766	2168375
1719791400	0.00364142	-0.000169	-4.44	0.00384631	0.00385731	0.00360924	2497884
1719705000	0.00381016	-0.000239	-5.90	0.0040496	0.00408247	0.00377871	1455404
1719618600	0.00404965	2.1E-5	0.52	0.00403525	0.00414675	0.00400818	1963367
1719532200	0.00402847	0.00012304	3.15	0.00390754	0.00424239	0.00385122	2146180
1719445800	0.00390543	-0.000133	-3.29	0.00428644	0.00428684	0.00377674	2092986
1719359400	0.00403886	0.0001157	2.95	0.00392667	0.00412957	0.00387054	2008223
1719273000	0.00392316	-7.7E-5	-1.92	0.00399966	0.00417063	0.00379101	2023115
1719186600	0.00400042	1.7E-5	0.43	0.00401819	0.00421185	0.00399474	2123762
1719100200	0.00398327	-9.7E-5	-2.38	0.00408272	0.00410543	0.0039729	2127489