We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 8.23529411765 | 0.255 | 0.276 | 0.235 | 12582 | 0.25952708 | CS |
| 4 | 0.011 | 4.15094339623 | 0.265 | 0.319 | 0.235 | 8995 | 0.27441455 | CS |
| 12 | 0.136 | 97.1428571429 | 0.14 | 0.319 | 0.13535 | 11546 | 0.25101809 | CS |
| 26 | 0.126 | 84 | 0.15 | 0.319 | 0.11 | 7862 | 0.22086809 | CS |
| 52 | 0.061 | 28.3720930233 | 0.215 | 0.319 | 0.105 | 6907 | 0.19519082 | CS |
| 156 | -0.044 | -13.75 | 0.32 | 0.345 | 0.09 | 11989 | 0.20196799 | CS |
| 260 | -0.1121 | -28.884308168 | 0.3881 | 2.5 | 0.09 | 19440 | 0.30108313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1716499740 | 0.276 | 0.021 | 8.24 | 0.235 | 0.276 | 0.235 | 1700 |
| 1716412800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 100 |
| 1716326940 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 38426 |
| 1716240540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715981340 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 10100 |
| 1715894940 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1715808000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1715721600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635200 | 0.25 | -0.005 | -1.96 | 0.2849999 | 0.2849999 | 0.25 | 10000 |
| 1715376000 | 0.255 | -0.02655 | -9.43 | 0.2522499 | 0.255 | 0.2522499 | 2600 |
| 1715289600 | 0.28155 | 0 | 0.00 | 0.28155 | 0.28155 | 0.28155 | 0 |
| 1715203200 | 0.28155 | -0.03745 | -11.74 | 0.3132 | 0.3132 | 0.245 | 29341 |
| 1715117340 | 0.319 | 0.064 | 25.10 | 0.2954 | 0.319 | 0.2954 | 6335 |
| 1715030940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714771740 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1714685340 | 0.255 | -0.0375 | -12.82 | 0.255 | 0.255 | 0.255 | 1420 |
| 1714598400 | 0.2925 | 0.0025 | 0.86 | 0.255 | 0.2925 | 0.255 | 820 |
| 1714512600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1714425720 | 0.29 | -0.01455 | -4.78 | 0.29 | 0.29 | 0.29 | 11235 |
| 1714166580 | 0.30455 | 0.037 | 13.83 | 0.265 | 0.30455 | 0.265 | 13251 |
| 1714080300 | 0.26755 | 0.02385 | 9.79 | 0.26755 | 0.26755 | 0.26755 | 600 |
| 1713994020 | 0.2437 | -0.0138 | -5.36 | 0.2438 | 0.2438 | 0.2437 | 27550 |
| 1713907500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713821100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713561900 | 0.2575 | 0.0003 | 0.12 | 0.2575 | 0.2575 | 0.2575 | 100 |
| 1713475500 | 0.2572 | 0.0197 | 8.29 | 0.2572 | 0.2572 | 0.2572 | 100 |
| 1713389340 | 0.2375 | 0 | 0.00 | 0.2375 | 0.2375 | 0.2375 | 0 |
| 1713302940 | 0.2375 | -0.0225 | -8.65 | 0.2 | 0.2375 | 0.2 | 450 |
| 1713216000 | 0.26 | -0.02075 | -7.39 | 0.26 | 0.26 | 0.26 | 230 |
| 1712957160 | 0.28075 | 0 | 0.00 | 0.28075 | 0.28075 | 0.28075 | 0 |
| 1712870760 | 0.28075 | -0.00925 | -3.19 | 0.29 | 0.29 | 0.28075 | 11000 |
| 1712784000 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.30855 | 0.29 | 41754 |
| 1712698140 | 0.2849999 | 0.0349999 | 14.00 | 0.28 | 0.2849999 | 0.28 | 22600 |
| 1712611200 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10301 |
| 1712352300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712265900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1712179500 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 1610 |
| 1712092980 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1800 |
| 1712006940 | 0.25 | 0.02 | 8.70 | 0.23524 | 0.25 | 0.23524 | 14500 |
| 1711660800 | 0.23 | -0.0163 | -6.62 | 0.23 | 0.23 | 0.23 | 420 |
| 1711574400 | 0.2463 | 0 | 0.00 | 0.2463 | 0.2463 | 0.2463 | 0 |
| 1711488000 | 0.2463 | 0 | 0.00 | 0.2463 | 0.2463 | 0.2463 | 0 |
| 1711401600 | 0.2463 | -0.0237 | -8.78 | 0.2463 | 0.2463 | 0.2463 | 3809 |
| 1711142880 | 0.27 | 0.0375 | 16.13 | 0.25 | 0.3 | 0.25 | 86001 |
| 1711056240 | 0.2325 | 0.0275001 | 13.41 | 0.24 | 0.24 | 0.2325 | 5500 |
| 1710970140 | 0.2049999 | -0.025 | -10.87 | 0.22 | 0.24 | 0.2049999 | 4400 |
| 1710883740 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.23 | 0.22 | 11000 |
| 1710796800 | 0.2049999 | -0.00568 | -2.70 | 0.20792 | 0.2396 | 0.2 | 17305 |
| 1710537720 | 0.21068 | 0.06068 | 40.45 | 0.175 | 0.21068 | 0.175 | 51285 |
| 1710451740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 20040 |
| 1710365340 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 4800 |
| 1710278940 | 0.155 | 0.01965 | 14.52 | 0.14 | 0.155 | 0.14 | 275 |
| 1710195960 | 0.13535 | 0 | 0.00 | 0.13535 | 0.13535 | 0.13535 | 0 |
| 1709936760 | 0.13535 | 0 | 0.00 | 0.13535 | 0.13535 | 0.13535 | 0 |
| 1709850360 | 0.13535 | -0.00375 | -2.70 | 0.13535 | 0.13535 | 0.13535 | 388 |
| 1709764020 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1709677620 | 0.1391 | -0.0009 | -0.64 | 0.1391 | 0.1391 | 0.1391 | 8660 |
| 1709591340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1709332140 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 1000 |
| 1709245560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709159160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1709072760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708986360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
