We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0586 | -11.6663348596 | 0.5023 | 0.5023 | 0.4199 | 5643 | 0.44385218 | CS |
4 | 0.0599 | 15.6070870245 | 0.3838 | 0.5023 | 0.3692 | 10420 | 0.45512855 | CS |
12 | 0.0611 | 15.9696811291 | 0.3826 | 0.5023 | 0.3007 | 9225 | 0.42240897 | CS |
26 | -0.0263 | -5.59574468085 | 0.47 | 0.5023 | 0.2 | 8217 | 0.36490479 | CS |
52 | 0.30875 | 228.788440163 | 0.13495 | 0.5023 | 0.11 | 9156 | 0.32450158 | CS |
156 | 0.2337 | 111.285714286 | 0.21 | 0.5023 | 0.09 | 10066 | 0.21822136 | CS |
260 | 0.0556 | 14.3262045864 | 0.3881 | 2.5 | 0.09 | 18032 | 0.30504331 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions