ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Firm Capital Mortgage Investment Corporation (PK)

Firm Capital Mortgage Investment Corporation (PK) (FCMGF)

7.56
0.00
( 0.00% )
Updated: 10:52:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.56
Bid
7.85
Ask
7.95
Volume
-
0.00 Day's Range 0.00
7.50 52 Week Range 8.72
Previous Close
7.56
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
260
Financial Volume
-
VWAP
-

FCMGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.02-0.2638522427447.587.587.565217.56CS
12-0.87-10.32028469758.438.437.562608.08280949CS
26-0.43-5.381727158957.998.727.566678.17614406CS
52-0.35-4.424778761067.918.727.510317.98750579CS
156-4.9249-39.44685179712.484912.57.5185310.5883162CS
260-2.8049-27.061524954410.364912.55.58648145910.44566375CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.20
(104.53%)
52.6M
CLEUChina Liberal Education Holdings Ltd
$ 3.15
(55.94%)
3.91M
LFLYLeafly Holdings Inc
$ 3.06
(51.49%)
30.04M
AONCAmerican Oncology Network Inc
$ 2.37
(39.41%)
1.76M
HUDAHudson Acquisition I Corporation
$ 15.16
(38.45%)
168.01k
DSYBig Tree Cloud Holdings Limited
 1.99
(-73.60%)
207.16k
BMEABiomea Fusion Inc
$ 4.25
(-62.29%)
6.13M
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
SCNIScinai Immunotherapeutics Ltd
$ 2.76
(-33.48%)
619.17k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6877
(26.42%)
225.13M
CRKNCrown Electrokinetics Corporation
$ 0.094107
(7.67%)
64.72M
VEROVenus Concept Inc
$ 1.20
(104.53%)
52.6M
GERNGeron Corp
$ 4.705
(20.95%)
51.99M
PRSTPresto Technologies Inc
$ 0.08969
(18.17%)
38.73M

Discussion

View Full Feed
chrispy2468 chrispy2468 27 seconds ago
Well, I’m getting ready to sell, so that means we should be going up
GME
Stern is Bald Stern is Bald 29 seconds ago
Bradford has zero insight into whats going on at the decision level and that’s why hes been wrong countless times the past 7-8 years…
FNMA
Backstabbed Backstabbed 37 seconds ago
:-(
TPTW
lasombra lasombra 38 seconds ago
PRST moving now...
PRST
Moneysign5 Moneysign5 40 seconds ago
Agreed
TPTW
Greedy G Greedy G 47 seconds ago
~ok $32 is here
GME
againstallodds againstallodds 54 seconds ago
He was lying, never able to prove it

These shares were the results of toxic conversuins from the scamming trio Bauman-Lowenthal-Lumb
GNCP
chrispy2468 chrispy2468 1 minute ago
Get ready boys I’m ready to sell the bottom
GME
Carjockey2 Carjockey2 1 minute ago
Lol

I thought you'd get a kick out of this..

https://x.com/MOONFISKER/status/1799072994519896111?t=O1itl0cd3ol0hZCpPJVFlQ&s=19
FSRN
Itchy palm Itchy palm 1 minute ago
Omg what is that loser drinking
DJT
learningcurve2020 learningcurve2020 2 minutes ago
>>That’s where the lockdowns come in. Here is where the plan gets truly insidious. The idea was to come up with some way in which the antidote would gain the credit for having solved the pandemic that supposedly emerged from a wet market. The new technology would get the credit and then obtain gener
NWBO
FlyingDutchman FlyingDutchman 2 minutes ago
REVB 2 MIL OS/AS is imo the sweet spot for big movers.. just be at the train staion
REVB
DLucky6636 DLucky6636 2 minutes ago
We are in a long squeeze and it is very painful. Just need a real contract to turn this around. Reverse split? hard to see we get there.
LWLG
getmoreshares getmoreshares 2 minutes ago
wonder how many are left- you know he probably gave them at a 50% discount .00005
https://stocktwits.com/CrumbCatchin/message/574880373 280m traded recently- $28k
He couldn't pay the OTC FEE
MRNJ
gedi8 gedi8 2 minutes ago
I am on the west coast for a work related matter. Just read the board posts from the last 2 days. Just as a reminder we should see a proxy statement in the next couple of weeks which will open the gates for the Q3 merger. That is the event we are waiting for. Nxpl becomes a new company with $60 mill
RXMD
baerga baerga 2 minutes ago
Supposedly no dilution the rest of the month. If true will gain watchers this weekend
SMX
Budman33 Budman33 2 minutes ago
No just get tired of the hang ons that have said they moved on but still here. They need more friends.
VDRM
backtoreality backtoreality 2 minutes ago
You were right, it ran and then Bam.
PPCB
GMH* GMH* 3 minutes ago
Taking a simplified approach to Q2 revenue, we know that, as of May 9, there were 100+ patients enrolled and 60 in screening. The one big factor in the treatment is payer authorization. We know that 90M lives are now in policy so that is 3-4 days. We also know that Medicare was the first to appro
IOVA
snow snow 3 minutes ago
Mr Smith ""finalizing commodity shipping details"
Wouldn't that indicate they have not shipping anything yet?"
I think what you suggest is a natural interpretation, but it is hardly the only possible interpretation.
SPZI
John Doe 2024 John Doe 2024 3 minutes ago
You just can't help yourself huh smarty? You literally do everything in your power to put the attention on XTI here. Why aren't you talking about Nexboard certification? Why isn't Xeri advertising? Move on from the lawsuit it literally means nothing. XERI could win it tomorrow and it means nothing X
XERI
LOVELWLG LOVELWLG 3 minutes ago
Well Ted pretty much nailed it better than Proto. After last years ASM Ted said no new contracts will be signed and we will be trading in the 2s.
ASM