We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001925 | 12.125984252 | 0.015875 | 0.0178 | 0.014 | 9523 | 0.01430629 | CS |
| 4 | 0.0018 | 11.25 | 0.016 | 0.0179 | 0.014 | 48306 | 0.01630712 | CS |
| 12 | 0.008 | 81.6326530612 | 0.0098 | 0.018 | 0.0098 | 25908 | 0.01518965 | CS |
| 26 | 0.009 | 102.272727273 | 0.0088 | 0.021 | 0.0071 | 28163 | 0.01462411 | CS |
| 52 | 0.011795 | 196.419650291 | 0.006005 | 0.021 | 0.0037 | 28384 | 0.01126971 | CS |
| 156 | -0.0523 | -74.607703281 | 0.0701 | 0.0889 | 0.003 | 39630 | 0.02486278 | CS |
| 260 | -0.3022 | -94.4375 | 0.32 | 0.498 | 0.003 | 66196 | 0.08944216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0178 | 0.0038 | 27.14 | 0.0178 | 0.0178 | 0.0178 | 30000 |
| 1726867620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726781220 | 0.014 | -0.00175 | -11.11 | 0.014 | 0.014 | 0.014 | 100 |
| 1726694460 | 0.01575 | 0.00175 | 12.50 | 0.01575 | 0.01575 | 0.01575 | 5000 |
| 1726608240 | 0.014 | -0.0025 | -15.15 | 0.015875 | 0.015875 | 0.014 | 23468 |
| 1726522020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726262820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726176420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726090020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1726003620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725917220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1725658020 | 0.0165 | -0.0005 | -2.94 | 0.0175 | 0.0175 | 0.015 | 264074 |
| 1725571440 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1725485040 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 26500 |
| 1725398940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1725053340 | 0.014 | -0.00317 | -18.46 | 0.0179 | 0.0179 | 0.014 | 9001 |
| 1724966940 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724880540 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724794140 | 0.01717 | 0 | 0.00 | 0.01717 | 0.01717 | 0.01717 | 0 |
| 1724707740 | 0.01717 | -0.00033 | -1.89 | 0.016 | 0.01717 | 0.016 | 10000 |
| 1724448540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1724362140 | 0.0175 | -0.0002 | -1.13 | 0.0175 | 0.0175 | 0.0175 | 25000 |
| 1724275200 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1724188800 | 0.0177 | -0.0002 | -1.12 | 0.0175 | 0.0177 | 0.0175 | 35000 |
| 1724102940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1723843740 | 0.0179 | 0.003545 | 24.70 | 0.0179 | 0.0179 | 0.0179 | 7445 |
| 1723757220 | 0.014355 | 0 | 0.00 | 0.014355 | 0.014355 | 0.014355 | 0 |
| 1723670820 | 0.014355 | 0.001855 | 14.84 | 0.014355 | 0.01598 | 0.014355 | 21825 |
| 1723584360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1800 |
| 1723497900 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0125 | 400 |
| 1723238400 | 0.0135 | -0.003 | -18.18 | 0.014345 | 0.014345 | 0.0135 | 21423 |
| 1723152600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1723066200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1722979800 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.012275 | 31500 |
| 1722893340 | 0.015 | 0.00203 | 15.65 | 0.015 | 0.015 | 0.015 | 10000 |
| 1722634140 | 0.01297 | 0.00174 | 15.49 | 0.01324 | 0.0143 | 0.01297 | 40300 |
| 1722547200 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1722460800 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1722374400 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1722288000 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1722028800 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1721942400 | 0.01123 | -0.00174 | -13.42 | 0.01297 | 0.01297 | 0.01123 | 14900 |
| 1721856540 | 0.01297 | 0 | 0.00 | 0.01297 | 0.01297 | 0.01297 | 0 |
| 1721770140 | 0.01297 | 0 | 0.00 | 0.01297 | 0.01297 | 0.01297 | 0 |
| 1721683740 | 0.01297 | 0.00174 | 15.49 | 0.01297 | 0.01297 | 0.01297 | 9500 |
| 1721424360 | 0.01123 | 0 | 0.00 | 0.01123 | 0.01123 | 0.01123 | 0 |
| 1721337960 | 0.01123 | -0.00377 | -25.13 | 0.01123 | 0.01123 | 0.01123 | 1250 |
| 1721251740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721165340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721078940 | 0.015 | 0.00195 | 14.94 | 0.015 | 0.015 | 0.015 | 8000 |
| 1720819200 | 0.01305 | 0.0024 | 22.54 | 0.01305 | 0.01305 | 0.01305 | 3000 |
| 1720733280 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1720646880 | 0.01065 | -0.00029 | -2.65 | 0.01123 | 0.01123 | 0.01065 | 600 |
| 1720560540 | 0.01094 | -0.00406 | -27.07 | 0.01094 | 0.01094 | 0.01094 | 10000 |
| 1720473840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720214640 | 0.015 | -0.002 | -11.76 | 0.012935 | 0.015 | 0.012935 | 21000 |
| 1720041000 | 0.017 | 0.0042 | 32.81 | 0.018 | 0.018 | 0.017 | 38100 |
| 1719955740 | 0.0128 | 0.0028 | 28.00 | 0.0115 | 0.0128 | 0.0115 | 31229 |
| 1719868980 | 0.01 | 0.0025 | 33.33 | 0.0098 | 0.01 | 0.0098 | 55000 |
| 1719610020 | 0.0075 | -0.00975 | -56.52 | 0.021 | 0.021 | 0.0075 | 69600 |
| 1719523200 | 0.01725 | -0.00255 | -12.88 | 0.019075 | 0.019075 | 0.01725 | 8500 |
| 1719437340 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1719350940 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1719264540 | 0.0198 | 0.0002 | 1.02 | 0.0198 | 0.021 | 0.0196 | 177410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
