ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Green Inc (PK)

American Green Inc (PK) (ERBB)

0.0004
-0.0002
(-33.33%)
Closed April 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00040.00060.000351423580.00052405CS
40.00033000.00010.00060.000172366330.00049105CS
12-0.0002-33.33333333330.00060.00081.0E-665296170.00053914CS
26-0.00045-52.94117647060.000850.00091.0E-673192080.00065187CS
52-0.0007-63.63636363640.00110.00151.0E-680397550.00083164CS
156-0.0076-950.0080.00961.0E-6129893670.00297062CS
2600.000133.33333333330.00030.06511.0E-6306233460.00339873CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.0004-0.0002-33.340.00059990.00059990.00041778137
17134755000.00059990.000199949.980.00029990.00059990.00029994473938
17133891000.0004-0.0002-33.340.00029990.00059990.00029995483608
17133029400.00059990.000120.000.00050.00059990.00047192552
17132160000.000500.000.00040.00059990.00048021344
17129571600.000500.000.00040.00050.0004540350
17128707600.000500.000.00050.00050.00041585651
17127840000.000500.000.00050.00059990.00042190448
17126981400.0005-0.0001-16.670.00040.00059990.00048978884
17126112000.00059990.000149933.310.00040.00059990.00046189021
17123520000.000455.0E-512.500.00040.00050.00044016786
17122657800.0004-0.0001-20.000.00050.00050.00041189445
17121795000.000500.000.00050.00059990.00046425557
17120929800.00055.0E-511.110.00040.00050.00042420202
17120069400.000455.0E-512.500.00040.00050.00049798363
17116608000.0004-0.0001-20.000.00050.00050.00029994496290
17115745800.000500.000.00059990.00059990.000299932247046
17114885400.00050.0004400.000.00029990.00059990.000229226555
17114016000.000100.000.00010.00010.00012045008
17111428800.000100.000.00010.00020.0001974972
17110562400.0001-0.0001-50.000.00010.00020.00014364372
17109701400.00020.0001100.000.00010.00020.00013837194
17108837400.0001-0.00055-84.621.0E-60.00071.0E-645019014
17107968000.000655.0E-58.330.00070.00070.00059997867055
17105377200.0005999-5.0E-5-7.690.00059990.00070.00059992236981
17104517400.000655.0E-58.330.00059990.000660.00059991288334
17103653400.000599900.000.00059990.00070.00059992401328
17102789400.0005999-5.0E-5-7.690.00059990.00070.00059996034067
17101925400.000655.0E-58.330.00070.00070.00059992980614
17099366400.0005999-5.0E-5-7.690.00059990.00070.00059991281991
17098503600.000655.0E-58.330.00070.00070.00059992968779
17097640800.0005999-0.0001-14.290.00059990.00070.00059998589205
17096776200.000700.000.00070.00070.00059994631805
17095909800.00070.000100116.690.00059990.00070.000599910733990
17093321400.0005999-6.0E-5-9.090.00070.00070.00059991200461
17092454400.000666.0E-510.000.00059990.00070.00059993315820
17091591000.000599900.000.00059990.00070.00059993276340
17090729400.000599900.000.00059990.00070.00059992433173
17089863600.000599900.000.00070.00070.00059992347767
17087268000.0005999-0.0001-14.290.00070.000750.00059995773019
17086409400.0007-6.0E-5-7.890.00080.00080.00059994501089
17085540000.000766.0E-58.570.00070.000760.00059993507459
17084676000.000700.000.00059990.000750.00059992110594
17081221800.0007-0.0001-12.500.000750.00080.00059997188649
17080361400.00085.0E-56.670.00070.00080.00059995661482
17079496200.000759.0E-513.640.00070.000760.000599917930963
17078633400.00066-4.0E-5-5.710.00070.00070.000599911970014
17077769400.000700.000.00070.000750.00073895120
17075172000.0007-5.0E-5-6.670.00070.000750.00071703014
17074312800.000755.0E-57.140.00070.000750.00071123815
17073449400.000700.000.00080.00080.00075325505
17072584800.0007-0.0001-12.500.00070.00080.00074334955
17071721400.00080.000114.290.00070.00080.00072032704
17069125800.0007-5.0E-5-6.670.00070.00080.00071701698
17068265400.0007500.000.00070.00080.000720050781
17067401400.000755.0E-57.140.00080.00080.00059998098066
17066533200.000700.000.00070.00080.000651407426
17065673400.0007-0.0001-12.500.00070.000750.00076672709
17063077800.00080.000114.290.00059990.00080.00059999424431
17062216200.0007-0.0001-12.500.00059990.00080.000599916553243
17061353400.00080.000114.290.00059990.00080.00059995080206
17060484000.0007-0.0001-12.500.00059990.00080.00059992653337
17059625400.000800.000.00070.00080.00059993050611

Your Recent History

Delayed Upgrade Clock