ERBB

American Green (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -6.76% 0.00345 16:23:25
Open Price Low Price High Price Close Price Prev Close
0.0037 0.0034 0.0041 0.00345 0.0037
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00440.0029250.003483761,942,133-0.00005-1.43%
1 Month0.002350.00440.00210.002961931,628,0560.001146.81%
3 Months0.00360.0050.00210.003045724,189,153-0.00015-4.17%
6 Months0.00470.0070.00210.003915424,970,388-0.00125-26.6%
1 Year0.00480.0230.00210.008733337,432,041-0.00135-28.13%
3 Years0.000350.06510.000010.002861958,504,6250.0031885.71%
5 Years0.002150.06510.000010.002035991,217,4470.001360.47%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 0.0037 0.00 0.0% 0.00355 0.0039 0.0035 17,008,712
Jan 18 2022 0.0037 0.0003 8.82% 0.0036 0.00405 0.0032 52,085,596
Jan 14 2022 0.0034 0.00 0.0% 0.0036 0.0037 0.002925 37,935,966
Jan 13 2022 0.0034 0.0001 3.03% 0.0035 0.0044 0.0033 140,738,259
Jan 12 2022 0.0033 0.0003 10.0% 0.003 0.0035 0.0028 21,087,150
Jan 11 2022 0.003 0.00014 5.04% 0.0029 0.0034 0.0027 20,554,768
Jan 10 2022 0.002856 -0.00004 -1.52% 0.0029 0.0029 0.0025 10,021,083
Jan 07 2022 0.0029 0.00015 5.45% 0.0027 0.003 0.0025 15,020,326
Jan 06 2022 0.00275 0.00015 5.77% 0.0026 0.0028 0.0025 11,801,053
Jan 05 2022 0.0026 -0.00005 -1.89% 0.00265 0.0031 0.0025 44,708,260
Jan 04 2022 0.00265 0.00005 1.92% 0.0026 0.0027 0.0023 15,060,125
Jan 03 2022 0.0026 0.0001 4.0% 0.0024 0.002672 0.0023 19,133,298
Dec 31 2021 0.0025 0.0002 8.7% 0.0022 0.0025 0.0021 29,519,141
Dec 30 2021 0.0023 0.00015 6.98% 0.0021 0.0025 0.0021 20,536,839
Dec 29 2021 0.00215 -0.0002 -8.51% 0.0023 0.0024 0.0021 22,324,673
Dec 28 2021 0.00235 0.00008 3.48% 0.00245 0.0025 0.002243 38,352,901
Dec 27 2021 0.002271 -0.00003 -1.26% 0.0023 0.0024 0.002271 24,287,531
Dec 23 2021 0.0023 0.00004 1.55% 0.00235 0.0025 0.0023 29,129,325
Dec 22 2021 0.002265 -0.00008 -3.21% 0.00235 0.0024 0.002265 6,990,076
Dec 21 2021 0.00234 -0.00006 -2.5% 0.0023 0.0025 0.0022 27,489,895
Dec 20 2021 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0022 17,184,329
See More Historical Prices ยป
Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 23:41:18