ERBB

American Green (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
American Green Inc (PK) ERBB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.25% 0.0017 16:02:46
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0017 0.0016
more quote information »

ERBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00180.00150.00164145,246,8470.000.0%
1 Month0.00210.00210.00150.00185716,482,276-0.0004-19.05%
3 Months0.00240.0030.00150.00223669,134,516-0.0007-29.17%
6 Months0.00420.00480.00150.00277699,427,642-0.0025-59.52%
1 Year0.00410.0050.00150.003073215,016,018-0.0024-58.54%
3 Years0.0530.06510.00020.005913827,866,344-0.0513-96.79%
5 Years0.001650.06510.000010.002062670,314,3860.000053.03%

ERBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.0016 -0.0001 -5.88% 0.00165 0.0018 0.0016 1,514,557
Sep 28 2022 0.0017 0.00005 3.03% 0.0016 0.0018 0.0016 1,765,364
Sep 27 2022 0.00165 0.00005 3.13% 0.0017 0.0017 0.0016 2,751,301
Sep 26 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0015 12,486,339
Sep 23 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 7,716,676
Sep 22 2022 0.0017 0.00005 3.03% 0.0016 0.0018 0.00156 7,942,397
Sep 21 2022 0.00165 -0.00025 -13.16% 0.0018 0.0019 0.0016 10,293,055
Sep 20 2022 0.0019 0.0001 5.56% 0.0018 0.0019 0.001755 8,603,427
Sep 19 2022 0.0018 -0.00005 -2.7% 0.0019 0.002 0.0018 3,338,393
Sep 16 2022 0.00185 -0.00015 -7.5% 0.0019 0.002 0.0018 5,676,605
Sep 15 2022 0.002 0.00 0.0% 0.002 0.002 0.0018 6,699,480
Sep 14 2022 0.002 0.00 0.0% 0.002 0.002 0.0019 1,719,092
Sep 13 2022 0.002 0.00 0.0% 0.0019 0.002 0.001853 8,182,906
Sep 12 2022 0.002 0.00005 2.56% 0.0019 0.002 0.0019 1,514,289
Sep 09 2022 0.00195 -0.00005 -2.5% 0.002 0.0021 0.001863 9,701,997
Sep 08 2022 0.002 0.00 0.0% 0.0019 0.0021 0.0019 6,990,523
Sep 07 2022 0.002 0.00 0.0% 0.0019 0.0021 0.001853 10,886,598
Sep 06 2022 0.002 -0.00005 -2.44% 0.0019 0.0021 0.0017 2,311,780
Sep 02 2022 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0019 13,068,470
Sep 01 2022 0.0021 0.0001 5.0% 0.0022 0.0022 0.002 7,671,957
Aug 31 2022 0.002 -0.0001 -4.76% 0.0021 0.0021 0.002 3,069,627
Aug 30 2022 0.0021 0.0001 5.0% 0.002 0.0021 0.00195 9,399,194
See More Historical Prices ยป
Your Recent History
USOTC
ERBB
American G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 20:34:31