We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0006 | 0.0003 | 5142358 | 0.00052405 | CS |
4 | 0.0003 | 300 | 0.0001 | 0.0006 | 0.0001 | 7236633 | 0.00049105 | CS |
12 | -0.0002 | -33.3333333333 | 0.0006 | 0.0008 | 1.0E-6 | 6529617 | 0.00053914 | CS |
26 | -0.00045 | -52.9411764706 | 0.00085 | 0.0009 | 1.0E-6 | 7319208 | 0.00065187 | CS |
52 | -0.0007 | -63.6363636364 | 0.0011 | 0.0015 | 1.0E-6 | 8039755 | 0.00083164 | CS |
156 | -0.0076 | -95 | 0.008 | 0.0096 | 1.0E-6 | 12989367 | 0.00297062 | CS |
260 | 0.0001 | 33.3333333333 | 0.0003 | 0.0651 | 1.0E-6 | 30623346 | 0.00339873 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0004 | 1778137 |
1713475500 | 0.0005999 | 0.0001999 | 49.98 | 0.0002999 | 0.0005999 | 0.0002999 | 4473938 |
1713389100 | 0.0004 | -0.0002 | -33.34 | 0.0002999 | 0.0005999 | 0.0002999 | 5483608 |
1713302940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 7192552 |
1713216000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 8021344 |
1712957160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 540350 |
1712870760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1585651 |
1712784000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2190448 |
1712698140 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 8978884 |
1712611200 | 0.0005999 | 0.0001499 | 33.31 | 0.0004 | 0.0005999 | 0.0004 | 6189021 |
1712352000 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 4016786 |
1712265780 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1189445 |
1712179500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 6425557 |
1712092980 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2420202 |
1712006940 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.0005 | 0.0004 | 9798363 |
1711660800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 4496290 |
1711574580 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0002999 | 32247046 |
1711488540 | 0.0005 | 0.0004 | 400.00 | 0.0002999 | 0.0005999 | 0.0002 | 29226555 |
1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2045008 |
1711142880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 974972 |
1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 4364372 |
1710970140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3837194 |
1710883740 | 0.0001 | -0.00055 | -84.62 | 1.0E-6 | 0.0007 | 1.0E-6 | 45019014 |
1710796800 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 7867055 |
1710537720 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 2236981 |
1710451740 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00066 | 0.0005999 | 1288334 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2401328 |
1710278940 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6034067 |
1710192540 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 2980614 |
1709936640 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 1281991 |
1709850360 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 2968779 |
1709764080 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 8589205 |
1709677620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4631805 |
1709590980 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 10733990 |
1709332140 | 0.0005999 | -6.0E-5 | -9.09 | 0.0007 | 0.0007 | 0.0005999 | 1200461 |
1709245440 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.0007 | 0.0005999 | 3315820 |
1709159100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3276340 |
1709072940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2433173 |
1708986360 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2347767 |
1708726800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 5773019 |
1708640940 | 0.0007 | -6.0E-5 | -7.89 | 0.0008 | 0.0008 | 0.0005999 | 4501089 |
1708554000 | 0.00076 | 6.0E-5 | 8.57 | 0.0007 | 0.00076 | 0.0005999 | 3507459 |
1708467600 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 2110594 |
1708122180 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.0008 | 0.0005999 | 7188649 |
1708036140 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0005999 | 5661482 |
1707949620 | 0.00075 | 9.0E-5 | 13.64 | 0.0007 | 0.00076 | 0.0005999 | 17930963 |
1707863340 | 0.00066 | -4.0E-5 | -5.71 | 0.0007 | 0.0007 | 0.0005999 | 11970014 |
1707776940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 3895120 |
1707517200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00075 | 0.0007 | 1703014 |
1707431280 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 1123815 |
1707344940 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5325505 |
1707258480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 4334955 |
1707172140 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2032704 |
1706912580 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 1701698 |
1706826540 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 20050781 |
1706740140 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 8098066 |
1706653320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 1407426 |
1706567340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 6672709 |
1706307780 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 9424431 |
1706221620 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 16553243 |
1706135340 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 5080206 |
1706048400 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0008 | 0.0005999 | 2653337 |
1705962540 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3050611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions