ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DrazCanna Inc (PK)

DrazCanna Inc (PK) (DZCA)

0.15
0.00
( 0.00% )
Updated: 11:34:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.150.076457350.15CS
4-0.005-3.225806451610.1550.1550.076171240.15017169CS
12-0.06-28.57142857140.210.38970.012166230.18667251CS
260.12000.050.850.0121182930.4430385CS
520.119383.8709677420.0310.850.0003164180.4354057CS
1560.037633.45195729540.11240.850.0003127190.36262052CS
2600.037633.45195729540.11240.850.0003127190.36262052CS
DateCloseChangeChange %OpenHighLowVolume
17133891600.1500.000.150.150.150
17133027600.1500.000.150.150.150
17132163600.1500.000.150.150.150
17129571600.1500.000.150.150.150
17128707600.1500.000.150.150.07645735
17127845400.1500.000.150.150.150
17126981400.15-0.001-0.660.1510.1510.1511000
17126113800.15100.000.1510.1510.1510
17123521800.15100.000.1510.1510.1510
17122657800.15100.000.1510.1510.1510
17121793800.15100.000.1510.1510.1510
17120929800.15100.000.1510.1510.1510
17120065800.15100.000.1510.1510.1510
17116609800.15100.000.1510.1510.1510
17115745800.15100.000.1510.1510.151260
17114880000.15100.000.1510.1510.1510
17114016000.1510.00040.270.1550.1550.15111500
17111429400.150600.000.15060.15060.15060
17110565400.150600.000.15060.15060.15060
17109701400.150600.000.15060.15060.15060
17108837400.15060.01269.130.15060.15060.1506400
17107973400.13800.000.1380.1380.1380
17105381400.13800.000.1380.1380.1380
17104517400.138-0.1099-44.330.170.170.13819937
17103653400.24790.084851.990.24790.24790.2479160
17102823600.163100.000.16310.16310.16310
17101959600.163100.000.16310.16310.16310
17099367600.163100.000.16310.16310.16310
17098503600.1631-0.0848-34.210.16310.16310.16311142
17097640800.24790.00291.180.24790.24790.2479580
17096776200.245-0.0047-1.880.2450.2450.245375
17095913400.249700.000.24970.24970.24970
17093321400.2497-0.0003-0.120.24970.24970.2497226
17092452000.2500.000.250.250.250
17091588000.2500.000.250.250.250
17090724000.2500.000.250.250.250
17089860000.2500.000.250.250.250
17087268000.2500.000.250.250.25370
17086409400.250.00010.040.23990.250.239931392
17085540000.24990.097964.410.24990.24990.24991400
17084677800.15200.000.1520.1520.1520
17081221800.152-0.1479-49.320.240.2480.131313584
17080360200.299900.000.29990.29990.29990
17079496200.29990.00040.130.14099990.29990.14099991575
17078633400.2995-0.079-20.870.29950.29950.29952378
17077764000.378500.000.37850.37850.37850
17075172000.37850.128551.400.240.37850.242000
17074309800.2500.000.250.250.250
17073445800.2500.000.250.250.250
17072581800.2500.000.250.250.250
17071717800.2500.000.250.250.250
17069125800.250.14127.270.250.250.25375
17068265400.11-0.142-56.350.190.190.114548
17067397200.25200.000.2520.2520.2520
17066533200.252-0.047-15.720.2520.2520.2522000
17065673400.299-0.0907-23.270.2320.2990.2325100
17063077800.389700.000.01210.38970.01212199
17062216200.3897-0.0603-13.400.210.38970.21720
17061348000.4500.000.450.450.450
17060484000.45-0.01-2.170.240.450.24318
17059625400.460.22898.280.27990.460.24405
17057033400.2320.0020.870.2320.2320.2321500
17056169400.23-0.058-20.140.2320.2320.232900

Your Recent History

Delayed Upgrade Clock