We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0605 | -29.512195122 | 0.205 | 0.205 | 0.1 | 181 | 0.13684828 | CS |
4 | -0.0043 | -2.88978494624 | 0.1488 | 0.205 | 0.043 | 764 | 0.14316645 | CS |
12 | 0.1035 | 252.43902439 | 0.041 | 0.205 | 0.0361 | 3275 | 0.0581341 | CS |
26 | 0.1324 | 1094.21487603 | 0.0121 | 0.3897 | 0.0121 | 5067 | 0.15086825 | CS |
52 | 0.1442 | 48066.6666667 | 0.0003 | 0.85 | 0.0003 | 14762 | 0.42164367 | CS |
156 | 0.0321 | 28.5587188612 | 0.1124 | 0.85 | 0.0003 | 11546 | 0.35315291 | CS |
260 | 0.0321 | 28.5587188612 | 0.1124 | 0.85 | 0.0003 | 11546 | 0.35315291 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
1721942880 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
1721856480 | 0.1445 | -0.0032 | -2.17 | 0.1445 | 0.1445 | 0.1445 | 150 |
1721770140 | 0.1477 | 0.0477 | 47.70 | 0.1477 | 0.1477 | 0.1477 | 200 |
1721683740 | 0.1 | -0.105 | -51.22 | 0.1 | 0.1 | 0.1 | 275 |
1721424180 | 0.2049999 | 0.0570999 | 38.61 | 0.2049999 | 0.2049999 | 0.2049999 | 100 |
1721337960 | 0.1479 | 0.0034 | 2.35 | 0.1479 | 0.1479 | 0.1479 | 100 |
1721251320 | 0.1445 | 0.0045 | 3.21 | 0.0429999 | 0.1445 | 0.0429999 | 2815 |
1721164800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1721078400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720819200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720732800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720646400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720560000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1720473600 | 0.14 | -0.008 | -5.41 | 0.14 | 0.14 | 0.14 | 1986 |
1720214640 | 0.148 | -0.0008 | -0.54 | 0.148 | 0.148 | 0.148 | 500 |
1720042140 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
1719955740 | 0.1487999 | 0.1126999 | 312.19 | 0.1487999 | 0.1487999 | 0.1487999 | 750 |
1719869040 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719609840 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719523440 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719437040 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719350640 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719264240 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1719005040 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1718918640 | 0.0361 | -0.0119 | -24.79 | 0.0471 | 0.0471 | 0.0361 | 9900 |
1718746080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718659680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718400480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718314080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718227680 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718141280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1718054880 | 0.048 | -0.004 | -7.69 | 0.0504 | 0.0504 | 0.048 | 28063 |
1717795800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717709400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717622940 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717536540 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1717450140 | 0.052 | 0.0016 | 3.17 | 0.052 | 0.052 | 0.052 | 117 |
1717190940 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
1717104540 | 0.0504 | -0.0976 | -65.95 | 0.0504 | 0.0504 | 0.0504 | 2567 |
1717018140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716931740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716586140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716499740 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716413340 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716326940 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1716240540 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
1715981340 | 0.148 | 0.1067 | 258.35 | 0.148 | 0.148 | 0.148 | 1000 |
1715894940 | 0.0413 | -0.0017 | -3.95 | 0.0509999 | 0.0509999 | 0.0413 | 6528 |
1715808000 | 0.0429999 | -0.1059 | -71.12 | 0.041 | 0.0429999 | 0.041 | 3614 |
1715722140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
1715635740 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
1715376540 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
1715290140 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
1715203740 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
1715117340 | 0.1489 | 0.1079 | 263.17 | 0.1489 | 0.1489 | 0.1489 | 168 |
1715030940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714771740 | 0.041 | -0.099 | -70.71 | 0.041 | 0.041 | 0.041 | 123 |
1714685340 | 0.14 | 0.1075 | 330.77 | 0.14 | 0.14 | 0.14 | 253 |
1714598400 | 0.0325 | -0.1175 | -78.33 | 0.0325 | 0.0325 | 0.0325 | 417 |
1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714397400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions