Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Dassault Aviation Or (PK) (DUAVF)
Dassault Aviation Or (PK) (DUAVF) Historical

DUAVF Dassault Aviation Or (PK)

210.11

0.00 (0.00%)

Sep 19 2024 - Closed

Delayed by 15 minutes

DUAVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	210.11	0.01	0.00%	210.11	210.11	210.11	2
Sep 17 2024	210.10	0.00	0.00%	210.10	210.10	210.10	0
Sep 16 2024	210.10	0.80	0.38%	210.10	210.10	210.10	34
Sep 13 2024	209.30	0.00	0.00%	209.30	209.30	209.30	0
Sep 12 2024	209.30	4.30	2.10%	209.30	209.30	209.30	159
Sep 11 2024	205.00	0.00	0.00%	205.00	205.00	205.00	0
Sep 10 2024	205.00	0.00	0.00%	205.00	205.00	205.00	0
Sep 09 2024	205.00	-1.68	-0.81%	205.00	205.00	205.00	120
Sep 06 2024	206.6766	-7.00	-3.28%	212.025	212.025	206.6766	141
Sep 05 2024	213.675	0.00	0.00%	213.675	213.675	213.675	0
Sep 04 2024	213.675	0.00	0.00%	213.675	213.675	213.675	0
Sep 03 2024	213.675	0.00	0.00%	213.675	213.675	213.675	0
Aug 30 2024	213.675	-1.33	-0.62%	213.675	213.675	213.675	118
Aug 29 2024	215.00	10.20	4.98%	215.00	215.00	215.00	850
Aug 28 2024	204.80	0.75	0.37%	204.80	204.80	204.80	30
Aug 27 2024	204.05	0.00	0.00%	204.05	204.05	204.05	0
Aug 26 2024	204.05	0.00	0.00%	204.05	204.05	204.05	0
Aug 23 2024	204.05	-6.45	-3.06%	204.05	204.05	204.05	20
Aug 22 2024	210.50	0.31	0.15%	210.50	210.50	210.50	10
Aug 21 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 20 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 19 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 16 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 15 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 14 2024	210.19	0.00	0.00%	210.19	210.19	210.19	0
Aug 13 2024	210.19	7.28	3.59%	210.19	210.19	210.19	50
Aug 12 2024	202.91	0.00	0.00%	202.91	202.91	202.91	0
Aug 09 2024	202.91	0.00	0.00%	202.91	202.91	202.91	0
Aug 08 2024	202.91	0.00	0.00%	202.91	202.91	202.91	0
Aug 07 2024	202.91	0.00	0.00%	202.91	202.91	202.91	0
Aug 06 2024	202.91	12.26	6.43%	202.91	202.91	202.91	1
Aug 05 2024	190.65	0.00	0.00%	190.65	190.65	190.65	0
Aug 02 2024	190.65	0.00	0.00%	190.65	190.65	190.65	0
Aug 01 2024	190.65	0.00	0.00%	190.65	190.65	190.65	0
Jul 31 2024	190.65	0.00	0.00%	190.65	190.65	190.65	0
Jul 30 2024	190.65	0.00	0.00%	190.65	190.65	190.65	0
Jul 29 2024	190.65	-11.35	-5.62%	202.00	202.00	190.65	30
Jul 26 2024	202.00	24.00	13.48%	201.606	202.00	201.606	109
Jul 25 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jul 24 2024	178.00	0.00	0.00%	178.00	178.00	178.00	0
Jul 23 2024	178.00	-0.75	-0.42%	178.00	178.00	178.00	266
Jul 22 2024	178.75	-1.25	-0.69%	178.75	178.75	178.75	102
Jul 19 2024	180.00	-0.26	-0.14%	180.25	180.25	180.00	2
Jul 18 2024	180.26	-2.35	-1.29%	182.60	182.60	180.26	6
Jul 17 2024	182.614	-6.39	-3.38%	182.614	182.614	182.614	5
Jul 16 2024	189.00	0.00	0.00%	189.00	189.00	189.00	0
Jul 15 2024	189.00	0.00	0.00%	189.00	189.00	189.00	2
Jul 12 2024	189.00	8.75	4.85%	189.00	189.00	185.005	22
Jul 11 2024	180.25	-5.26	-2.83%	195.00	195.00	180.25	241
Jul 10 2024	185.505	5.06	2.80%	185.505	185.505	185.505	110
Jul 09 2024	180.45	0.00	0.00%	180.45	180.45	180.45	0
Jul 08 2024	180.45	-4.94	-2.66%	180.45	180.45	180.45	182
Jul 05 2024	185.39	0.00	0.00%	185.39	185.39	185.39	0
Jul 03 2024	185.39	0.54	0.29%	185.00	185.39	185.00	51
Jul 02 2024	184.85	4.60	2.55%	184.85	184.85	184.85	175
Jul 01 2024	180.25	-1.90	-1.04%	180.25	180.25	180.25	1
Jun 28 2024	182.146	-4.02	-2.16%	182.146	182.146	182.146	3
Jun 27 2024	186.17	0.00	0.00%	186.17	186.17	186.17	0
Jun 26 2024	186.17	-4.93	-2.58%	186.17	186.17	186.17	1
Jun 25 2024	191.10	4.69	2.51%	195.40	195.7999	191.09	12
Jun 24 2024	186.412	0.68	0.36%	186.412	186.412	186.412	8
Jun 21 2024	185.736	-4.26	-2.24%	185.736	185.736	185.736	7

Dassault Aviation Or (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions