DUAVF

Dassault Aviation Or (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dassault Aviation Or (PK) DUAVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 960.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
960.00 0.00 0.00 0.00 960.00
more quote information »

DUAVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week960.00960.00960.00960.00100.000.0%
1 Month935.092960.00832.0294866.597624.912.66%
3 Months872.41891,050.00832.0294882.534087.5810.04%
6 Months1,148.94341,161.0718684.00838.09161-188.94-16.44%
1 Year1,396.85151,490.00684.00841.49132-436.85-31.27%
3 Years1,520.001,958.8771684.00895.9294-560.00-36.84%
5 Years1,129.521,958.8771684.00900.6085-169.52-15.01%

DUAVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 960.00 0.00 0.0% 960.00 960.00 960.00 0
Aug 13 2020 960.00 0.00 0.0% 960.00 960.00 960.00 0
Aug 12 2020 960.00 0.00 0.0% 960.00 960.00 960.00 0
Aug 11 2020 960.00 91.37 10.52% 960.00 960.00 960.00 10
Aug 10 2020 868.6334 0.00 0.0% 868.6334 868.6334 868.6334 0
Aug 07 2020 868.6334 0.00 0.0% 868.6334 868.6334 868.6334 0
Aug 06 2020 868.6334 0.00 0.0% 868.6334 868.6334 868.6334 0
Aug 05 2020 868.6334 0.00 0.0% 868.6334 868.6334 868.6334 0
Aug 04 2020 868.6334 36.60 4.4% 868.6334 868.6334 867.3168 15
Aug 03 2020 832.0294 -28.92 -3.36% 832.0294 832.0294 832.0294 2
Jul 31 2020 860.95 0.00 0.0% 860.95 860.95 860.95 0
Jul 30 2020 860.95 0.00 0.0% 860.95 860.95 860.95 0
Jul 29 2020 860.95 10.95 1.29% 860.95 860.95 860.95 500
Jul 28 2020 850.00 -33.92 -3.84% 854.25 867.7923 850.00 46
Jul 27 2020 883.923 -37.12 -4.03% 883.923 883.923 883.923 100
Jul 24 2020 921.041 -18.96 -2.02% 921.041 921.041 921.041 1
Jul 23 2020 940.00 4.91 0.52% 940.00 940.00 940.00 2
Jul 22 2020 935.092 0.00 0.0% 935.092 935.092 935.092 0
Jul 21 2020 935.092 0.00 0.0% 935.092 935.092 935.092 0
Jul 20 2020 935.092 0.00 0.0% 935.092 935.092 935.092 0
Jul 17 2020 935.092 5.09 0.55% 935.092 935.092 935.092 11
Jul 16 2020 930.00 -11.00 -1.17% 930.00 930.00 930.00 1
Jul 15 2020 941.00 0.00 0.0% 941.00 941.00 941.00 0
See More Historical Prices »
Your Recent History
USOTC
DUAVF
Dassault A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:51:50