ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dassault Aviation Or (PK)

Dassault Aviation Or (PK) (DUAVF)

197.00
0.54
(0.27%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9232-0.966805279626198.9232199191.0914192.91283902CS
4-7.9135-3.86187342464204.9135219.7191.09206202.10810246CS
12-0.662-0.334915158199197.662219.7180174200.15550359CS
2621.02564102564195219.7180125200.31463242CS
52-8-3.90243902439205219.7164.7133196.37538343CS
156-703-78.1111111111900127595.0815264181.97403355CS
260-1283-86.68918918921480149095.0815216271.58524728CS
DateCloseChangeChange %OpenHighLowVolume
17107968001970.540.2719719719715
1710538140196.4600.00196.46196.46196.460
1710451740196.465.372.81196.46196.46196.4611
1710365340191.0900.00191.09191.09191.090
1710278940191.09-7.83-3.94199199191.0928
1710192540198.9232-7.42-3.59198.9232198.9232198.92322
1709936640206.34-4.11-1.95197206.35197116
1709850360210.45-9.25-4.21205.24210.45194.6927
1709764020219.700.00219.7219.7219.70
1709677620219.720.4510.26205219.720524
1709590980199.25-5.75-2.80199.25199.25199.2530
17093321402056.433.24199.0564205199.05461234
1709245440198.5672-0.38-0.19197.525198.5672197.5251156
1709159100198.95-6.05-2.95198.95198.95198.9523
17090729402059.434.822052052052
1708986000195.57500.00195.575195.575195.5750
1708726800195.57500.00195.575195.575195.5750
1708640400195.57500.00195.575195.575195.5750
1708554000195.575-7.7-3.79196.35196.35195.57515
1708467600203.27-1.73-0.84204.9135204.9135203.2712
17081221802054.322.16200.675205200.6756
1708036140200.67520.111.13200.765200.765196.78251986
1707949620180.580.580.32180.58180.58180.588
1707863340180-5-2.70180180180100
170777694018500.001851851857
1707517200185-0.3-0.1618518518520
1707431340185.300.00185.3185.3185.30
1707344940185.300.00185.3185.3185.30
1707258540185.300.00185.3185.3185.30
1707172140185.3-10.95-5.58185.3185.3185.320
1706912940196.2500.00196.25196.25196.250
1706826540196.25-0.25-0.13196.25196.25196.25150
1706740140196.521.03196.5196.5196.52
1706653740194.500.00194.5194.5194.50
1706567340194.54.52.37194.5194.5194.5100
1706307780190105.5619019019010
1706221620180-14.55-7.4818018018045
1706134800194.5500.00194.55194.55194.550
1706048400194.554.052.13194.55194.55194.5510
1705962540190.500.00190.5190.5190.50
1705703340190.5-4.5-2.31190.5190.5190.51
170561640019500.001951951950
170553000019500.001951951950
1705443600195-16.47-7.7919519519520
1705098180211.4728.474.17211.472211.472211.4727
170501214020300.002032032030
170492574020300.002032032030
170483934020300.002032032030
170475294020300.002032032030
17044937402037.964.08203203203150
1704407100195.0400.00195.04195.04195.040
1704320700195.04-2.96-1.49198198195.04204
17042345401980.340.171981981986
1703888940197.66200.00197.662197.662197.6620
1703802540197.6627.664.03197.662197.662197.662212
170368380019000.001901901900
170359740019000.001901901900
170325180019000.001901901900
170316540019000.001901901900
170307900019000.001901901900
170299260019000.001901901900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com