ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dassault Aviation Or (PK)

Dassault Aviation Or (PK) (DUAVF)

229.12
-0.88
(-0.38%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.728.38221381268211.4230.15211.4102230.03768473CS
430.1715.1646142247198.95230.15191.09221204.08487264CS
1231.1215.7171717172198230.15180169201.29761814CS
2632.8716.749044586196.25230.15180126201.18085926CS
5224.9612.2257053292204.16230.15164.7133196.89897001CS
156-877.0163-79.28645863991106.1363127595.0815264181.80832145CS
260-1250.88-84.51891891891480149095.0815215271.50466512CS
DateCloseChangeChange %OpenHighLowVolume
1711574580229.12-0.88-0.38229.12229.12229.121
1711488540230-0.15-0.07221.475230221.475152
1711401600230.1533.1516.83211.4230.15211.451
171114240019700.001971971970
171105600019700.001971971970
171096960019700.001971971970
171088320019700.001971971970
17107968001970.540.2719719719715
1710538140196.4600.00196.46196.46196.460
1710451740196.465.372.81196.46196.46196.4611
1710365340191.0900.00191.09191.09191.090
1710278940191.09-7.83-3.94199199191.0928
1710192540198.9232-7.42-3.59198.9232198.9232198.92322
1709936640206.34-4.11-1.95197206.35197116
1709850360210.45-9.25-4.21205.24210.45194.6927
1709764020219.700.00219.7219.7219.70
1709677620219.720.4510.26205219.720524
1709590980199.25-5.75-2.80199.25199.25199.2530
17093321402056.433.24199.0564205199.05461234
1709245440198.5672-0.38-0.19197.525198.5672197.5251156
1709159100198.95-6.05-2.95198.95198.95198.9523
17090729402059.434.822052052052
1708986000195.57500.00195.575195.575195.5750
1708726800195.57500.00195.575195.575195.5750
1708640400195.57500.00195.575195.575195.5750
1708554000195.575-7.7-3.79196.35196.35195.57515
1708467600203.27-1.73-0.84204.9135204.9135203.2712
17081221802054.322.16200.675205200.6756
1708036140200.67520.111.13200.765200.765196.78251986
1707949620180.580.580.32180.58180.58180.588
1707863340180-5-2.70180180180100
170777694018500.001851851857
1707517200185-0.3-0.1618518518520
1707431340185.300.00185.3185.3185.30
1707344940185.300.00185.3185.3185.30
1707258540185.300.00185.3185.3185.30
1707172140185.3-10.95-5.58185.3185.3185.320
1706912940196.2500.00196.25196.25196.250
1706826540196.25-0.25-0.13196.25196.25196.25150
1706740140196.521.03196.5196.5196.52
1706653740194.500.00194.5194.5194.50
1706567340194.54.52.37194.5194.5194.5100
1706307780190105.5619019019010
1706221620180-14.55-7.4818018018045
1706134800194.5500.00194.55194.55194.550
1706048400194.554.052.13194.55194.55194.5510
1705962540190.500.00190.5190.5190.50
1705703340190.5-4.5-2.31190.5190.5190.51
170561640019500.001951951950
170553000019500.001951951950
1705443600195-16.47-7.7919519519520
1705098180211.4728.474.17211.472211.472211.4727
170501214020300.002032032030
170492574020300.002032032030
170483934020300.002032032030
170475294020300.002032032030
17044937402037.964.08203203203150
1704407100195.0400.00195.04195.04195.040
1704320700195.04-2.96-1.49198198195.04204
17042345401980.340.171981981986
1703888940197.66200.00197.662197.662197.6620
1703802540197.6627.664.03197.662197.662197.662212

Your Recent History

Delayed Upgrade Clock