We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.72 | 8.38221381268 | 211.4 | 230.15 | 211.4 | 102 | 230.03768473 | CS |
4 | 30.17 | 15.1646142247 | 198.95 | 230.15 | 191.09 | 221 | 204.08487264 | CS |
12 | 31.12 | 15.7171717172 | 198 | 230.15 | 180 | 169 | 201.29761814 | CS |
26 | 32.87 | 16.749044586 | 196.25 | 230.15 | 180 | 126 | 201.18085926 | CS |
52 | 24.96 | 12.2257053292 | 204.16 | 230.15 | 164.7 | 133 | 196.89897001 | CS |
156 | -877.0163 | -79.2864586399 | 1106.1363 | 1275 | 95.0815 | 264 | 181.80832145 | CS |
260 | -1250.88 | -84.5189189189 | 1480 | 1490 | 95.0815 | 215 | 271.50466512 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 229.12 | -0.88 | -0.38 | 229.12 | 229.12 | 229.12 | 1 |
1711488540 | 230 | -0.15 | -0.07 | 221.475 | 230 | 221.475 | 152 |
1711401600 | 230.15 | 33.15 | 16.83 | 211.4 | 230.15 | 211.4 | 51 |
1711142400 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
1711056000 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
1710969600 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
1710883200 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
1710796800 | 197 | 0.54 | 0.27 | 197 | 197 | 197 | 15 |
1710538140 | 196.46 | 0 | 0.00 | 196.46 | 196.46 | 196.46 | 0 |
1710451740 | 196.46 | 5.37 | 2.81 | 196.46 | 196.46 | 196.46 | 11 |
1710365340 | 191.09 | 0 | 0.00 | 191.09 | 191.09 | 191.09 | 0 |
1710278940 | 191.09 | -7.83 | -3.94 | 199 | 199 | 191.09 | 28 |
1710192540 | 198.9232 | -7.42 | -3.59 | 198.9232 | 198.9232 | 198.9232 | 2 |
1709936640 | 206.34 | -4.11 | -1.95 | 197 | 206.35 | 197 | 116 |
1709850360 | 210.45 | -9.25 | -4.21 | 205.24 | 210.45 | 194.69 | 27 |
1709764020 | 219.7 | 0 | 0.00 | 219.7 | 219.7 | 219.7 | 0 |
1709677620 | 219.7 | 20.45 | 10.26 | 205 | 219.7 | 205 | 24 |
1709590980 | 199.25 | -5.75 | -2.80 | 199.25 | 199.25 | 199.25 | 30 |
1709332140 | 205 | 6.43 | 3.24 | 199.0564 | 205 | 199.0546 | 1234 |
1709245440 | 198.5672 | -0.38 | -0.19 | 197.525 | 198.5672 | 197.525 | 1156 |
1709159100 | 198.95 | -6.05 | -2.95 | 198.95 | 198.95 | 198.95 | 23 |
1709072940 | 205 | 9.43 | 4.82 | 205 | 205 | 205 | 2 |
1708986000 | 195.575 | 0 | 0.00 | 195.575 | 195.575 | 195.575 | 0 |
1708726800 | 195.575 | 0 | 0.00 | 195.575 | 195.575 | 195.575 | 0 |
1708640400 | 195.575 | 0 | 0.00 | 195.575 | 195.575 | 195.575 | 0 |
1708554000 | 195.575 | -7.7 | -3.79 | 196.35 | 196.35 | 195.575 | 15 |
1708467600 | 203.27 | -1.73 | -0.84 | 204.9135 | 204.9135 | 203.27 | 12 |
1708122180 | 205 | 4.32 | 2.16 | 200.675 | 205 | 200.675 | 6 |
1708036140 | 200.675 | 20.1 | 11.13 | 200.765 | 200.765 | 196.7825 | 1986 |
1707949620 | 180.58 | 0.58 | 0.32 | 180.58 | 180.58 | 180.58 | 8 |
1707863340 | 180 | -5 | -2.70 | 180 | 180 | 180 | 100 |
1707776940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 7 |
1707517200 | 185 | -0.3 | -0.16 | 185 | 185 | 185 | 20 |
1707431340 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
1707344940 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
1707258540 | 185.3 | 0 | 0.00 | 185.3 | 185.3 | 185.3 | 0 |
1707172140 | 185.3 | -10.95 | -5.58 | 185.3 | 185.3 | 185.3 | 20 |
1706912940 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
1706826540 | 196.25 | -0.25 | -0.13 | 196.25 | 196.25 | 196.25 | 150 |
1706740140 | 196.5 | 2 | 1.03 | 196.5 | 196.5 | 196.5 | 2 |
1706653740 | 194.5 | 0 | 0.00 | 194.5 | 194.5 | 194.5 | 0 |
1706567340 | 194.5 | 4.5 | 2.37 | 194.5 | 194.5 | 194.5 | 100 |
1706307780 | 190 | 10 | 5.56 | 190 | 190 | 190 | 10 |
1706221620 | 180 | -14.55 | -7.48 | 180 | 180 | 180 | 45 |
1706134800 | 194.55 | 0 | 0.00 | 194.55 | 194.55 | 194.55 | 0 |
1706048400 | 194.55 | 4.05 | 2.13 | 194.55 | 194.55 | 194.55 | 10 |
1705962540 | 190.5 | 0 | 0.00 | 190.5 | 190.5 | 190.5 | 0 |
1705703340 | 190.5 | -4.5 | -2.31 | 190.5 | 190.5 | 190.5 | 1 |
1705616400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
1705530000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
1705443600 | 195 | -16.47 | -7.79 | 195 | 195 | 195 | 20 |
1705098180 | 211.472 | 8.47 | 4.17 | 211.472 | 211.472 | 211.472 | 7 |
1705012140 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
1704925740 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
1704839340 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
1704752940 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
1704493740 | 203 | 7.96 | 4.08 | 203 | 203 | 203 | 150 |
1704407100 | 195.04 | 0 | 0.00 | 195.04 | 195.04 | 195.04 | 0 |
1704320700 | 195.04 | -2.96 | -1.49 | 198 | 198 | 195.04 | 204 |
1704234540 | 198 | 0.34 | 0.17 | 198 | 198 | 198 | 6 |
1703888940 | 197.662 | 0 | 0.00 | 197.662 | 197.662 | 197.662 | 0 |
1703802540 | 197.662 | 7.66 | 4.03 | 197.662 | 197.662 | 197.662 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions