ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,713.44
0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Locations Inc (PK) (DLOC)

  7. Digital Locations Inc (PK) (DLOC) Historical

DLOC Digital Locations Inc (PK)

0.0025
-0.0001 (-3.85%)
May 31 2024 - Closed
Delayed by 15 minutes

DLOC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0022 312,001
May 30 2024 0.0026 0.00 0.00% 0.0021 0.0026 0.00195 3,882,645
May 29 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0021 81,314
May 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 1,369,589
May 24 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0023 5,126,068
May 23 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0018 1,314,348
May 22 2024 0.0022 0.00015 7.32% 0.0022 0.0022 0.0018 532,483
May 21 2024 0.00205 0.00005 2.50% 0.002 0.0022 0.0018 2,864,326
May 20 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.0019 3,843,359
May 17 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0019 1,903,905
May 16 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.00206 575,591
May 15 2024 0.0025 0.00 0.00% 0.0023 0.0025 0.0019 1,119,101
May 14 2024 0.0025 0.0003 13.64% 0.00245 0.0025 0.0019 8,521,012
May 13 2024 0.0022 -0.0002 -8.33% 0.0025 0.00255 0.0022 3,321,400
May 10 2024 0.0024 -0.00015 -5.88% 0.0023 0.0025 0.0022 232,694
May 09 2024 0.00255 -0.00005 -1.92% 0.00263 0.00275 0.0024 1,893,006
May 08 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0026 1,086,066
May 07 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0024 3,426,707
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.00245 312,010
May 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 1,267,144
May 02 2024 0.0026 -0.0002 -7.14% 0.0024 0.0029 0.0022 1,879,192
May 01 2024 0.0028 0.0002 7.69% 0.0024 0.0029 0.0024 3,001,688
Apr 30 2024 0.0026 0.0001 4.00% 0.0029 0.0029 0.0024 2,132,509
Apr 29 2024 0.0025 0.0002 8.70% 0.0024 0.003 0.0024 3,562,098
Apr 26 2024 0.0023 -0.00004 -1.71% 0.0023 0.0024 0.0022 5,539,811
Apr 25 2024 0.00234 -0.00016 -6.40% 0.0025 0.0027 0.0022 1,337,034
Apr 24 2024 0.0025 -0.0003 -10.71% 0.0027 0.0027 0.0025 1,756,570
Apr 23 2024 0.0028 0.0002 7.69% 0.00277 0.003 0.0027 791,480
Apr 22 2024 0.0026 0.00 0.00% 0.0026 0.0028 0.0026 289,208
Apr 19 2024 0.0026 0.0001 4.00% 0.0024 0.0029 0.0024 1,263,408
Apr 18 2024 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0024 1,126,392
Apr 17 2024 0.0026 -0.00025 -8.77% 0.003 0.003 0.0026 758,600
Apr 16 2024 0.00285 0.00015 5.56% 0.0024 0.0037 0.0024 1,812,959
Apr 15 2024 0.0027 0.00003 1.12% 0.003 0.003 0.0026 1,338,821
Apr 12 2024 0.00267 -0.00027 -9.18% 0.0029 0.0034 0.00254 2,882,251
Apr 11 2024 0.00294 0.00022 8.09% 0.0027 0.00295 0.0027 1,006,434
Apr 10 2024 0.00272 0.00032 13.34% 0.00269 0.00272 0.0026 251,025
Apr 09 2024 0.0024 -0.0004 -14.29% 0.003 0.003 0.0024 1,555,075
Apr 08 2024 0.0028 0.0001 3.70% 0.0026 0.0031 0.0026 1,504,684
Apr 05 2024 0.0027 0.00005 1.89% 0.0026 0.0027 0.0025 81,800
Apr 04 2024 0.00265 0.00001 0.38% 0.0025 0.0028 0.0024 385,436
Apr 03 2024 0.00264 0.00014 5.60% 0.0024 0.0028 0.0024 2,139,972
Apr 02 2024 0.0025 -0.0004 -13.79% 0.0029 0.0031 0.0023 2,908,961
Apr 01 2024 0.0029 0.0001 3.57% 0.0029 0.0034 0.0026 3,880,216
Mar 28 2024 0.0028 0.00 0.00% 0.0028 0.00285 0.00265 213,650
Mar 27 2024 0.0028 0.00008 2.94% 0.0029 0.0029 0.0025 2,110,993
Mar 26 2024 0.00272 0.00012 4.62% 0.0026 0.0029 0.0024 856,087
Mar 25 2024 0.0026 0.0001 4.00% 0.0027 0.0029 0.0024 3,299,059
Mar 22 2024 0.0025 -0.00005 -1.96% 0.0028 0.0028 0.0025 652,651
Mar 21 2024 0.00255 -0.00005 -1.92% 0.002625 0.0028 0.00225 2,657,534
Mar 20 2024 0.0026 -0.0001 -3.70% 0.0025 0.0031 0.0022 5,048,039
Mar 19 2024 0.0027 0.0003 12.50% 0.0028 0.003 0.0021 4,143,519
Mar 18 2024 0.0024 0.0005 26.31% 0.002 0.0025 0.002 3,569,326
Mar 15 2024 0.0019 -0.0002 -9.52% 0.0023 0.0024 0.00165 4,071,716
Mar 14 2024 0.0021 -0.0008 -27.59% 0.003 0.0033 0.002 10,103,076
Mar 13 2024 0.0029 0.00 0.00% 0.0026 0.0033 0.0026 4,190,552
Mar 12 2024 0.0029 0.0006 26.08% 0.0023 0.0029 0.0022 4,787,012
Mar 11 2024 0.0023 0.0007 43.75% 0.0016 0.0023 0.0016 2,083,462
Mar 08 2024 0.0016 -0.0003 -15.79% 0.0018 0.00189 0.0016 1,109,412
Mar 07 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0018 979,762
Mar 06 2024 0.0018 0.0002 12.50% 0.0018 0.0018 0.0016 3,078,175
Mar 05 2024 0.0016 -0.0003 -15.79% 0.00194 0.00194 0.0015 3,835,346
Mar 04 2024 0.0019 -0.0004 -17.39% 0.0024 0.0024 0.0018 1,584,168

Your Recent History

USOTC
DLOC
Digital Locations (PK)
NASDAQ
MSFT
Microsoft
USOTC
PORTU
Southport Acquisition (PK)
AMEX
IOR
Income Opportunity Realt...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved