We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00875 | -45.8115183246 | 0.0191 | 0.0225 | 0.0073 | 51750 | 0.01514127 | CS |
| 26 | -0.0078 | -42.9752066116 | 0.01815 | 0.0399 | 0.0073 | 59063 | 0.0244463 | CS |
| 52 | -0.004775 | -31.5702479339 | 0.015125 | 0.07 | 0.006 | 102565 | 0.02687559 | CS |
| 156 | -0.03565 | -77.5 | 0.046 | 0.07 | 0.0011 | 113027 | 0.02173834 | CS |
| 260 | -0.10465 | -91 | 0.115 | 0.12 | 0.0011 | 110849 | 0.03204806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726608300 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726521900 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726262700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726176300 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726089900 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1726003500 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725917100 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725657900 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725571500 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725485100 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725398700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1725053100 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724966700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724880300 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724793900 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724707500 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724448300 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724361900 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724275500 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724189100 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1724102700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1723843500 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1723757100 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1723670700 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1723584300 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1723497900 | 0.01035 | -0.00065 | -5.91 | 0.0159 | 0.0159 | 0.01 | 67750 |
| 1723238400 | 0.011 | 0.00235 | 27.17 | 0.0092999 | 0.01345 | 0.00735 | 108200 |
| 1723152000 | 0.00865 | -0.00335 | -27.92 | 0.0101 | 0.01175 | 0.0073 | 34000 |
| 1723065720 | 0.012 | -0.0015 | -11.11 | 0.0101 | 0.01215 | 0.0101 | 43940 |
| 1722979800 | 0.0135 | -0.001 | -6.90 | 0.0144 | 0.0144 | 0.0084 | 78500 |
| 1722893340 | 0.0145 | 0.0001 | 0.69 | 0.0127 | 0.0145 | 0.011 | 48950 |
| 1722634140 | 0.0144 | 0.0004 | 2.86 | 0.01335 | 0.0144 | 0.011 | 63651 |
| 1722547620 | 0.014 | 0.002 | 16.67 | 0.0135 | 0.0149 | 0.0111 | 65404 |
| 1722461340 | 0.012 | -0.00095 | -7.34 | 0.01345 | 0.015 | 0.012 | 65500 |
| 1722374820 | 0.01295 | -0.00105 | -7.50 | 0.01344 | 0.01445 | 0.012 | 55500 |
| 1722288180 | 0.014 | -0.0028 | -16.67 | 0.0168999 | 0.0168999 | 0.012 | 37150 |
| 1722029100 | 0.0168 | 0.00355 | 26.79 | 0.012 | 0.0168999 | 0.012 | 95000 |
| 1721942400 | 0.01325 | -0.00056 | -4.06 | 0.0123 | 0.0145 | 0.012 | 49800 |
| 1721856480 | 0.01381 | -0.00033 | -2.33 | 0.0123 | 0.01384 | 0.0123 | 13100 |
| 1721770140 | 0.01414 | -0.00011 | -0.77 | 0.015 | 0.015 | 0.0122 | 57660 |
| 1721683740 | 0.01425 | 0.00045 | 3.26 | 0.01325 | 0.0147 | 0.0125 | 24300 |
| 1721424180 | 0.0138 | 0.00025 | 1.85 | 0.0123 | 0.0138 | 0.0123 | 12900 |
| 1721337960 | 0.01355 | -0.00437 | -24.39 | 0.0172 | 0.019 | 0.0121 | 66136 |
| 1721251320 | 0.0179199 | 0.0006699 | 3.88 | 0.0225 | 0.0225 | 0.0154 | 26722 |
| 1721164920 | 0.01725 | -0.00053 | -2.98 | 0.0188 | 0.0188 | 0.0154 | 58100 |
| 1721078940 | 0.01778 | -0.00122 | -6.42 | 0.0172 | 0.01778 | 0.0154 | 24900 |
| 1720819200 | 0.019 | 0.004 | 26.67 | 0.0133 | 0.019 | 0.0133 | 133274 |
| 1720733280 | 0.015 | -0.00159 | -9.58 | 0.0189 | 0.0189 | 0.015 | 72253 |
| 1720646880 | 0.01659 | -0.00221 | -11.76 | 0.0156 | 0.0187 | 0.0156 | 17069 |
| 1720560540 | 0.0188 | 0.0004 | 2.17 | 0.0189 | 0.0189 | 0.0156 | 7731 |
| 1720473600 | 0.0184 | -0.0016 | -8.00 | 0.0156 | 0.019 | 0.0156 | 93750 |
| 1720214640 | 0.02 | 0.0044 | 28.21 | 0.0185 | 0.02 | 0.0157 | 27147 |
| 1720041000 | 0.0156 | -0.0037 | -19.17 | 0.01745 | 0.0194 | 0.0156 | 25175 |
| 1719955740 | 0.0193 | 0.0003 | 1.58 | 0.0174 | 0.0194 | 0.0162 | 92000 |
| 1719868980 | 0.019 | 0.00086 | 4.74 | 0.01634 | 0.019 | 0.0154 | 8350 |
| 1719610020 | 0.01814 | -0.00066 | -3.51 | 0.0175 | 0.02 | 0.0153 | 67400 |
| 1719523200 | 0.0188 | -0.00154 | -7.57 | 0.0191 | 0.02 | 0.016 | 14700 |
| 1719437040 | 0.02034 | 0.00109 | 5.66 | 0.01795 | 0.02075 | 0.016 | 56300 |
| 1719350880 | 0.01925 | 0.00045 | 2.39 | 0.01802 | 0.0193 | 0.01795 | 3150 |
| 1719264540 | 0.0188 | -0.0027 | -12.56 | 0.02125 | 0.0225 | 0.01795 | 71952 |
| 1719005220 | 0.0214999 | -0.002 | -8.51 | 0.0229 | 0.0235 | 0.01875 | 33800 |
| 1718918640 | 0.0235 | 0.0035 | 17.50 | 0.0149 | 0.02452 | 0.0124 | 268674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
