Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DIDIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 3.90 | 0.03 | 0.78% | 3.85 | 3.92 | 3.85 | 3,908,744 |
| Sep 17 2024 | 3.87 | -0.02 | -0.51% | 3.86 | 3.92 | 3.85 | 2,707,195 |
| Sep 16 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.90 | 3.85 | 3,016,748 |
| Sep 13 2024 | 3.90 | -0.04 | -1.02% | 3.91 | 3.93 | 3.70 | 4,604,493 |
| Sep 12 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.94 | 3.85 | 4,697,040 |
| Sep 11 2024 | 3.90 | 0.00 | 0.00% | 3.89 | 3.93 | 3.82 | 6,395,734 |
| Sep 10 2024 | 3.90 | -0.03 | -0.76% | 3.94 | 3.95 | 3.89 | 4,612,631 |
| Sep 09 2024 | 3.93 | 0.01 | 0.26% | 3.90 | 3.94 | 3.86 | 1,901,572 |
| Sep 06 2024 | 3.92 | -0.07 | -1.75% | 3.96 | 3.99 | 3.89 | 2,650,002 |
| Sep 05 2024 | 3.99 | 0.19 | 5.00% | 3.76 | 4.00 | 3.75 | 8,628,655 |
| Sep 04 2024 | 3.80 | 0.04 | 1.06% | 3.75 | 3.91 | 3.70 | 5,110,040 |
| Sep 03 2024 | 3.76 | -0.03 | -0.79% | 3.75 | 3.90 | 3.70 | 5,291,327 |
| Aug 30 2024 | 3.79 | 0.20 | 5.57% | 3.63 | 3.89 | 3.62 | 6,745,265 |
| Aug 29 2024 | 3.59 | -0.10 | -2.71% | 3.71 | 3.72 | 3.53 | 7,852,115 |
| Aug 28 2024 | 3.69 | -0.15 | -3.91% | 3.83 | 3.83 | 3.68 | 3,091,289 |
| Aug 27 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.91 | 3.80 | 3,971,184 |
| Aug 26 2024 | 3.80 | -0.09 | -2.31% | 3.88 | 3.94 | 3.74 | 5,319,967 |
| Aug 23 2024 | 3.89 | 0.02 | 0.52% | 3.84 | 3.93 | 3.83 | 4,074,312 |
| Aug 22 2024 | 3.87 | -0.09 | -2.27% | 3.93 | 4.01 | 3.81 | 4,307,736 |
| Aug 21 2024 | 3.96 | 0.09 | 2.33% | 3.83 | 4.02 | 3.80 | 8,262,964 |
| Aug 20 2024 | 3.87 | -0.08 | -2.03% | 3.92 | 4.00 | 3.85 | 4,080,515 |
| Aug 19 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.01 | 3.94 | 3,868,372 |
| Aug 16 2024 | 4.00 | 0.09 | 2.30% | 3.91 | 4.00 | 3.89 | 7,320,464 |
| Aug 15 2024 | 3.91 | 0.00 | 0.00% | 3.94 | 3.99 | 3.87 | 3,891,274 |
| Aug 14 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.98 | 3.85 | 3,152,618 |
| Aug 13 2024 | 3.95 | 0.23 | 6.18% | 3.73 | 3.96 | 3.72 | 2,904,134 |
| Aug 12 2024 | 3.72 | -0.02 | -0.53% | 3.77 | 4.00 | 3.70 | 2,951,056 |
| Aug 09 2024 | 3.74 | 0.20 | 5.65% | 3.54 | 3.82 | 3.52 | 6,308,427 |
| Aug 08 2024 | 3.54 | 0.02 | 0.57% | 3.54 | 3.61 | 3.46 | 4,149,952 |
| Aug 07 2024 | 3.52 | 0.00 | 0.00% | 3.44 | 3.62 | 3.44 | 3,952,153 |
| Aug 06 2024 | 3.52 | 0.04 | 1.15% | 3.37 | 3.59 | 3.36 | 4,295,732 |
| Aug 05 2024 | 3.48 | 0.00 | 0.00% | 3.28 | 3.57 | 3.15 | 7,625,329 |
| Aug 02 2024 | 3.48 | -0.17 | -4.66% | 3.58 | 3.60 | 3.48 | 3,982,157 |
| Aug 01 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.72 | 3.59 | 13,172,831 |
| Jul 31 2024 | 3.67 | 0.12 | 3.38% | 3.59 | 4.4591 | 3.56 | 7,908,490 |
| Jul 30 2024 | 3.55 | -0.01 | -0.28% | 3.57 | 3.62 | 3.52 | 4,619,127 |
| Jul 29 2024 | 3.56 | -0.04 | -1.11% | 3.53 | 3.65 | 3.52 | 4,762,866 |
| Jul 26 2024 | 3.60 | 0.11 | 3.15% | 3.43 | 3.655 | 3.42 | 6,385,655 |
| Jul 25 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.52 | 3.39 | 8,656,939 |
| Jul 24 2024 | 3.52 | -0.12 | -3.30% | 3.62 | 3.64 | 3.52 | 4,327,270 |
| Jul 23 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.67 | 3.57 | 3,846,852 |
| Jul 22 2024 | 3.62 | 0.06 | 1.69% | 3.63 | 3.66 | 3.535 | 3,000,381 |
| Jul 19 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.60 | 3.54 | 2,194,221 |
| Jul 18 2024 | 3.57 | -0.09 | -2.46% | 3.62 | 3.68 | 3.55 | 8,179,793 |
| Jul 17 2024 | 3.66 | -0.03 | -0.68% | 3.68 | 3.68 | 3.62 | 7,235,866 |
| Jul 16 2024 | 3.685 | -0.03 | -0.67% | 3.70 | 3.77 | 3.66 | 16,945,363 |
| Jul 15 2024 | 3.71 | -0.04 | -1.07% | 3.70 | 3.78 | 3.69 | 7,590,280 |
| Jul 12 2024 | 3.75 | 0.23 | 6.53% | 3.61 | 3.77 | 3.52 | 25,490,884 |
| Jul 11 2024 | 3.52 | -0.23 | -6.13% | 3.77 | 3.83 | 3.50 | 28,759,672 |
| Jul 10 2024 | 3.75 | -0.24 | -6.02% | 3.95 | 4.00 | 3.69 | 19,046,817 |
| Jul 09 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.02 | 3.97 | 3,578,595 |
| Jul 08 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.01 | 3.96 | 3,854,180 |
| Jul 05 2024 | 4.00 | -0.09 | -2.20% | 4.03 | 4.11 | 3.95 | 6,926,517 |
| Jul 03 2024 | 4.09 | -0.05 | -1.21% | 4.06 | 4.13 | 4.05 | 5,429,607 |
| Jul 02 2024 | 4.14 | 0.12 | 2.99% | 3.96 | 4.16 | 3.81 | 7,408,596 |
| Jul 01 2024 | 4.02 | -0.12 | -2.90% | 4.19 | 4.22 | 3.95 | 16,269,379 |
| Jun 28 2024 | 4.14 | -0.09 | -2.13% | 4.24 | 4.27 | 4.0475 | 11,097,907 |
| Jun 27 2024 | 4.23 | -0.12 | -2.76% | 4.33 | 4.39 | 4.21 | 7,177,659 |
| Jun 26 2024 | 4.35 | -0.05 | -1.14% | 4.38 | 4.48 | 4.32 | 3,770,261 |
| Jun 25 2024 | 4.40 | 0.00 | 0.00% | 4.38 | 4.44 | 4.35 | 6,279,971 |
| Jun 24 2024 | 4.40 | -0.04 | -0.90% | 4.41 | 4.46 | 4.35 | 6,976,166 |
| Jun 21 2024 | 4.44 | 0.02 | 0.45% | 4.38 | 4.45 | 4.37 | 3,601,957 |
