ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DIDIY DiDi Global Inc (PK)

3.76
0.09 (2.45%)
Feb 23 2024 - Closed
Delayed by 15 minutes

DIDIY Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 3.76 0.09 2.45% 3.71 4.03 3.65 14,637,126
Feb 22 2024 3.67 -0.03 -0.81% 3.72 3.75 3.60 2,980,888
Feb 21 2024 3.70 0.04 1.09% 3.72 3.74 3.63 2,036,939
Feb 20 2024 3.66 -0.11 -2.92% 3.69 3.76 3.65 2,393,485
Feb 16 2024 3.77 0.16 4.43% 3.62 3.78 3.60 9,480,943
Feb 15 2024 3.61 -0.01 -0.28% 3.56 3.73 3.55 5,237,236
Feb 14 2024 3.62 0.26 7.74% 3.43 3.65 3.365 6,457,127
Feb 13 2024 3.36 -0.12 -3.45% 3.44 3.45 3.33 2,582,483
Feb 12 2024 3.48 -0.08 -2.25% 3.49 3.62 3.42 2,264,213
Feb 09 2024 3.56 0.02 0.71% 3.49 3.59 3.48 1,344,362
Feb 08 2024 3.535 0.02 0.43% 3.46 3.57 3.46 1,915,393
Feb 07 2024 3.52 0.07 2.03% 3.40 3.57 3.30 5,139,916
Feb 06 2024 3.45 0.28 8.83% 3.27 3.54 3.24 4,917,911
Feb 05 2024 3.17 -0.17 -5.10% 3.26 3.36 3.14 10,387,313
Feb 02 2024 3.3404 -0.18 -5.10% 3.47 3.52 3.33 9,753,735
Feb 01 2024 3.52 0.02 0.57% 3.54 3.62 3.505 3,944,306
Jan 31 2024 3.50 -0.02 -0.57% 3.49 3.53 3.45 2,636,143
Jan 30 2024 3.52 -0.09 -2.49% 3.56 3.58 3.48 5,015,014
Jan 29 2024 3.61 -0.09 -2.43% 3.70 3.72 3.56 3,449,559
Jan 26 2024 3.70 -0.01 -0.27% 3.65 3.73 3.615 3,078,889
Jan 25 2024 3.71 0.02 0.54% 3.69 3.74 3.65 3,537,877
Jan 24 2024 3.69 0.01 0.27% 3.74 3.84 3.66 4,968,870
Jan 23 2024 3.68 0.18 5.14% 3.56 3.70 3.49 8,843,804
Jan 22 2024 3.50 -0.21 -5.66% 3.64 3.68 3.47 9,085,196
Jan 19 2024 3.71 -0.06 -1.59% 3.72 3.83 3.66 4,898,625
Jan 18 2024 3.77 0.07 1.89% 3.69 3.80 3.68 5,397,214
Jan 17 2024 3.70 -0.20 -5.13% 3.77 3.85 3.67 8,172,317
Jan 16 2024 3.90 -0.13 -3.23% 3.85 4.01 3.85 6,323,287
Jan 12 2024 4.03 0.11 2.81% 3.89 4.03 3.89 12,427,966
Jan 11 2024 3.92 0.02 0.51% 3.88 3.92 3.86 3,696,883
Jan 10 2024 3.90 0.01 0.26% 3.87 3.91 3.86 2,869,788
Jan 09 2024 3.89 -0.07 -1.77% 3.91 3.96 3.86 4,934,798
Jan 08 2024 3.96 0.01 0.25% 3.88 3.97 3.82 5,253,529
Jan 05 2024 3.95 -0.05 -1.25% 3.99 4.00 3.90 9,219,645
Jan 04 2024 4.00 0.20 5.26% 3.77 4.06 3.77 7,072,341
Jan 03 2024 3.80 -0.06 -1.55% 3.82 3.87 3.77 2,704,909
Jan 02 2024 3.86 -0.09 -2.28% 3.87 3.92 3.82 2,213,452
Dec 29 2023 3.95 0.00 0.00% 3.92 3.97 3.85 4,459,252
Dec 28 2023 3.95 0.07 1.80% 3.85 3.96 3.81 3,586,560
Dec 27 2023 3.88 0.17 4.58% 3.71 3.89 3.65 3,055,723
Dec 26 2023 3.71 -0.02 -0.54% 3.66 3.747 3.56 2,687,216
Dec 22 2023 3.73 0.14 3.90% 3.52 3.78 3.50 4,934,278
Dec 21 2023 3.59 -0.10 -2.71% 3.66 3.70 3.57 3,870,535
Dec 20 2023 3.69 -0.07 -1.86% 3.75 3.76 3.69 3,869,202
Dec 19 2023 3.76 -0.02 -0.53% 3.75 3.82 3.72 6,440,603
Dec 18 2023 3.78 -0.02 -0.53% 3.72 3.84 3.72 4,612,397
Dec 15 2023 3.80 0.08 2.15% 3.71 3.81 3.66 3,305,308
Dec 14 2023 3.72 -0.01 -0.27% 3.69 3.75 3.64 3,251,408
Dec 13 2023 3.73 0.10 2.75% 3.61 3.75 3.58 4,977,312
Dec 12 2023 3.63 -0.05 -1.36% 3.69 3.72 3.60 2,598,523
Dec 11 2023 3.68 -0.09 -2.39% 3.74 3.75 3.66 2,141,478
Dec 08 2023 3.77 -0.06 -1.57% 3.715 3.82 3.70 1,236,889
Dec 07 2023 3.83 -0.01 -0.26% 3.86 3.87 3.72 1,513,299
Dec 06 2023 3.84 0.09 2.40% 3.71 3.88 3.70 3,759,096
Dec 05 2023 3.75 -0.02 -0.53% 3.73 3.765 3.50 3,338,644
Dec 04 2023 3.77 -0.12 -3.08% 3.83 3.905 3.76 3,270,739
Dec 01 2023 3.89 -0.08 -2.02% 3.95 3.99 3.89 2,363,599
Nov 30 2023 3.97 -0.03 -0.75% 3.99 4.02 3.93 3,532,615
Nov 29 2023 4.00 -0.01 -0.25% 3.99 4.06 3.95 6,118,809
Nov 28 2023 4.01 0.11 2.82% 3.89 4.04 3.85 3,850,885

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com