Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIDIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 3.60 | 0.11 | 3.15% | 3.43 | 3.655 | 3.42 | 6,385,655 |
| Jul 25 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.52 | 3.39 | 8,656,939 |
| Jul 24 2024 | 3.52 | -0.12 | -3.30% | 3.62 | 3.64 | 3.52 | 4,327,270 |
| Jul 23 2024 | 3.64 | 0.02 | 0.55% | 3.62 | 3.67 | 3.57 | 3,846,852 |
| Jul 22 2024 | 3.62 | 0.06 | 1.69% | 3.63 | 3.66 | 3.535 | 3,000,381 |
| Jul 19 2024 | 3.56 | -0.01 | -0.28% | 3.55 | 3.60 | 3.54 | 2,194,221 |
| Jul 18 2024 | 3.57 | -0.09 | -2.46% | 3.62 | 3.68 | 3.55 | 8,179,793 |
| Jul 17 2024 | 3.66 | -0.03 | -0.68% | 3.68 | 3.68 | 3.62 | 7,235,866 |
| Jul 16 2024 | 3.685 | -0.03 | -0.67% | 3.70 | 3.77 | 3.66 | 16,945,363 |
| Jul 15 2024 | 3.71 | -0.04 | -1.07% | 3.70 | 3.78 | 3.69 | 7,590,280 |
| Jul 12 2024 | 3.75 | 0.23 | 6.53% | 3.61 | 3.77 | 3.52 | 25,490,884 |
| Jul 11 2024 | 3.52 | -0.23 | -6.13% | 3.77 | 3.83 | 3.50 | 28,759,672 |
| Jul 10 2024 | 3.75 | -0.24 | -6.02% | 3.95 | 4.00 | 3.69 | 19,046,817 |
| Jul 09 2024 | 3.99 | -0.01 | -0.25% | 3.98 | 4.02 | 3.97 | 3,578,595 |
| Jul 08 2024 | 4.00 | 0.00 | 0.00% | 3.98 | 4.01 | 3.96 | 3,854,180 |
| Jul 05 2024 | 4.00 | -0.09 | -2.20% | 4.03 | 4.11 | 3.95 | 6,926,517 |
| Jul 03 2024 | 4.09 | -0.05 | -1.21% | 4.06 | 4.13 | 4.05 | 5,429,607 |
| Jul 02 2024 | 4.14 | 0.12 | 2.99% | 3.96 | 4.16 | 3.81 | 7,408,596 |
| Jul 01 2024 | 4.02 | -0.12 | -2.90% | 4.19 | 4.22 | 3.95 | 16,269,379 |
| Jun 28 2024 | 4.14 | -0.09 | -2.13% | 4.24 | 4.27 | 4.0475 | 11,097,907 |
| Jun 27 2024 | 4.23 | -0.12 | -2.76% | 4.33 | 4.39 | 4.21 | 7,177,659 |
| Jun 26 2024 | 4.35 | -0.05 | -1.14% | 4.38 | 4.48 | 4.32 | 3,770,261 |
| Jun 25 2024 | 4.40 | 0.00 | 0.00% | 4.38 | 4.44 | 4.35 | 6,279,971 |
| Jun 24 2024 | 4.40 | -0.04 | -0.90% | 4.41 | 4.46 | 4.35 | 6,976,166 |
| Jun 21 2024 | 4.44 | 0.02 | 0.45% | 4.38 | 4.45 | 4.37 | 3,601,957 |
| Jun 20 2024 | 4.42 | -0.07 | -1.56% | 4.50 | 4.54 | 4.325 | 7,905,610 |
| Jun 18 2024 | 4.49 | 0.04 | 0.90% | 4.36 | 4.50 | 4.345 | 5,643,766 |
| Jun 17 2024 | 4.45 | 0.19 | 4.46% | 4.405 | 4.45 | 4.26 | 10,900,475 |
| Jun 14 2024 | 4.26 | -0.04 | -0.93% | 4.23 | 4.34 | 4.23 | 3,185,554 |
| Jun 13 2024 | 4.30 | 0.08 | 1.90% | 4.21 | 4.35 | 4.21 | 6,414,043 |
| Jun 12 2024 | 4.22 | -0.11 | -2.54% | 4.32 | 4.36 | 4.13 | 17,493,750 |
| Jun 11 2024 | 4.33 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,460,248 |
| Jun 10 2024 | 4.32 | 0.01 | 0.23% | 4.30 | 4.376 | 4.28 | 7,067,467 |
| Jun 07 2024 | 4.31 | 0.01 | 0.23% | 4.34 | 4.45 | 4.30 | 7,593,100 |
| Jun 06 2024 | 4.30 | -0.15 | -3.37% | 4.43 | 4.50 | 4.30 | 4,877,687 |
| Jun 05 2024 | 4.45 | -0.13 | -2.84% | 4.53 | 4.60 | 4.24 | 10,425,874 |
| Jun 04 2024 | 4.58 | -0.02 | -0.43% | 4.62 | 4.63 | 4.56 | 7,603,710 |
| Jun 03 2024 | 4.60 | 0.02 | 0.44% | 4.593 | 4.63 | 4.47 | 6,146,561 |
| May 31 2024 | 4.58 | -0.02 | -0.43% | 4.58 | 4.61 | 4.49 | 6,615,615 |
| May 30 2024 | 4.60 | 0.00 | 0.00% | 4.63 | 4.64 | 2.625 | 4,490,352 |
| May 29 2024 | 4.60 | -0.01 | -0.22% | 4.58 | 4.70 | 4.55 | 23,620,182 |
| May 28 2024 | 4.61 | -0.04 | -0.86% | 4.64 | 4.72 | 4.61 | 6,593,943 |
| May 24 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.76 | 4.60 | 3,883,412 |
| May 23 2024 | 4.67 | -0.04 | -0.85% | 4.69 | 4.75 | 4.64 | 3,516,785 |
| May 22 2024 | 4.71 | 0.01 | 0.21% | 4.74 | 4.80 | 4.66 | 2,065,201 |
| May 21 2024 | 4.70 | -0.10 | -2.08% | 4.74 | 4.79 | 4.67 | 2,331,685 |
| May 20 2024 | 4.80 | 0.02 | 0.42% | 4.77 | 4.83 | 4.66 | 4,598,368 |
| May 17 2024 | 4.78 | 0.17 | 3.77% | 4.56 | 4.79 | 4.50 | 6,169,560 |
| May 16 2024 | 4.6065 | -0.06 | -1.36% | 4.7199 | 4.88 | 4.60 | 5,766,494 |
| May 15 2024 | 4.67 | -0.14 | -2.91% | 4.82 | 4.83 | 4.61 | 5,044,220 |
| May 14 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.8235 | 4.58 | 8,033,281 |
| May 13 2024 | 4.79 | -0.11 | -2.24% | 4.91 | 4.94 | 4.77 | 6,020,023 |
| May 10 2024 | 4.90 | 0.00 | 0.00% | 4.9101 | 4.95 | 4.85 | 4,503,242 |
| May 09 2024 | 4.90 | 0.04 | 0.82% | 4.94 | 4.95 | 4.88 | 4,118,064 |
| May 08 2024 | 4.86 | -0.09 | -1.82% | 4.91 | 4.96 | 4.85 | 5,025,425 |
| May 07 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 5.00 | 4.93 | 4,120,961 |
| May 06 2024 | 5.00 | -0.03 | -0.60% | 5.06 | 5.10 | 4.96 | 6,955,706 |
| May 03 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.14 | 5.01 | 4,205,201 |
| May 02 2024 | 5.14 | 0.23 | 4.68% | 4.96 | 5.16 | 4.915 | 10,162,184 |
| May 01 2024 | 4.91 | -0.03 | -0.61% | 4.92 | 4.93 | 4.83 | 9,476,773 |
| Apr 30 2024 | 4.94 | -0.04 | -0.80% | 5.01 | 5.01 | 4.85 | 9,184,584 |
| Apr 29 2024 | 4.98 | -0.04 | -0.80% | 5.02 | 5.09 | 4.81 | 11,688,585 |
