Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DiDi Global Inc (PK) | DIDIY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.83 | 3.76 | 3.87 | 3.77 | 3.89 |
DIDIY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DIDIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 3.77 | -0.12 | -3.08% | 3.83 | 3.905 | 3.76 | 3,270,739 |
Dec 01 2023 | 3.89 | -0.08 | -2.02% | 3.95 | 3.99 | 3.89 | 2,363,599 |
Nov 30 2023 | 3.97 | -0.03 | -0.75% | 3.99 | 4.02 | 3.93 | 3,532,615 |
Nov 29 2023 | 4.00 | -0.01 | -0.25% | 3.99 | 4.06 | 3.95 | 6,118,809 |
Nov 28 2023 | 4.01 | 0.11 | 2.82% | 3.89 | 4.04 | 3.85 | 3,850,885 |
Nov 27 2023 | 3.90 | -0.08 | -2.01% | 3.93 | 3.98 | 3.87 | 5,136,866 |
Nov 24 2023 | 3.98 | -0.03 | -0.75% | 3.995 | 4.03 | 3.93 | 2,306,909 |
Nov 22 2023 | 4.01 | -0.04 | -0.99% | 4.05 | 4.08 | 3.98 | 4,147,382 |
Nov 21 2023 | 4.05 | 0.05 | 1.25% | 4.02 | 4.08 | 3.99 | 4,113,188 |
Nov 20 2023 | 4.00 | 0.16 | 4.17% | 3.84 | 4.04 | 3.82 | 4,894,628 |
Nov 17 2023 | 3.84 | 0.04 | 1.05% | 3.80 | 3.91 | 3.79 | 2,485,320 |
Nov 16 2023 | 3.80 | -0.10 | -2.56% | 3.74 | 3.88 | 3.72 | 3,464,791 |
Nov 15 2023 | 3.90 | 0.07 | 1.83% | 3.83 | 3.96 | 3.76 | 5,418,729 |
Nov 14 2023 | 3.83 | 0.01 | 0.26% | 3.81 | 3.90 | 3.67 | 7,785,723 |
Nov 13 2023 | 3.82 | 0.33 | 9.46% | 3.61 | 3.84 | 3.50 | 10,051,594 |
Nov 10 2023 | 3.49 | 0.04 | 1.16% | 3.43 | 3.49 | 3.40 | 1,360,746 |
Nov 09 2023 | 3.45 | 0.03 | 0.88% | 3.42 | 3.47 | 3.41 | 1,524,750 |
Nov 08 2023 | 3.42 | -0.02 | -0.58% | 3.45 | 3.49 | 3.41 | 1,566,505 |
Nov 07 2023 | 3.44 | -0.01 | -0.29% | 3.44 | 3.47 | 3.41 | 1,520,155 |
Nov 06 2023 | 3.45 | -0.05 | -1.43% | 3.55 | 3.575 | 3.43 | 1,969,088 |