PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DiDi Global Inc (PK) | DIDIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.35 | 11.48% | 3.40 | 16:01:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.11 | 3.40 | 3.40 | 3.05 |
DIDIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DIDIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 3.40 | 0.35 | 11.48% | 3.12 | 3.40 | 3.05 | 13,804,277 |
| Jun 23 2022 | 3.05 | 0.10 | 3.39% | 3.00 | 3.11 | 2.955 | 16,422,287 |
| Jun 22 2022 | 2.95 | 0.08 | 2.79% | 2.87 | 3.00 | 2.79 | 7,342,077 |
| Jun 21 2022 | 2.87 | 0.06 | 2.14% | 2.89 | 2.93 | 2.80 | 8,419,162 |
| Jun 17 2022 | 2.81 | 0.17 | 6.44% | 2.80 | 2.88 | 2.635 | 18,201,893 |
| Jun 16 2022 | 2.64 | -0.12 | -4.35% | 2.69 | 2.775 | 2.42 | 26,456,597 |
| Jun 15 2022 | 2.76 | 0.00 | 0.0% | 2.78 | 2.89 | 2.65 | 18,101,796 |
| Jun 14 2022 | 2.76 | 0.30 | 12.2% | 2.38 | 2.87 | 2.31 | 28,346,959 |
