Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DiDi Global Inc (PK) | DIDIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -3.08% | 3.77 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.83 | 3.76 | 3.87 | 3.77 | 3.89 |
DIDIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DIDIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 3.77 | -0.12 | -3.08% | 3.83 | 3.905 | 3.76 | 3,270,739 |
| Dec 01 2023 | 3.89 | -0.08 | -2.02% | 3.95 | 3.99 | 3.89 | 2,363,599 |
| Nov 30 2023 | 3.97 | -0.03 | -0.75% | 3.99 | 4.02 | 3.93 | 3,532,615 |
| Nov 29 2023 | 4.00 | -0.01 | -0.25% | 3.99 | 4.06 | 3.95 | 6,118,809 |
| Nov 28 2023 | 4.01 | 0.11 | 2.82% | 3.89 | 4.04 | 3.85 | 3,850,885 |
| Nov 27 2023 | 3.90 | -0.08 | -2.01% | 3.93 | 3.98 | 3.87 | 5,136,866 |
| Nov 24 2023 | 3.98 | -0.03 | -0.75% | 3.995 | 4.03 | 3.93 | 2,306,909 |
| Nov 22 2023 | 4.01 | -0.04 | -0.99% | 4.05 | 4.08 | 3.98 | 4,147,382 |
| Nov 21 2023 | 4.05 | 0.05 | 1.25% | 4.02 | 4.08 | 3.99 | 4,113,188 |
| Nov 20 2023 | 4.00 | 0.16 | 4.17% | 3.84 | 4.04 | 3.82 | 4,894,628 |
| Nov 17 2023 | 3.84 | 0.04 | 1.05% | 3.80 | 3.91 | 3.79 | 2,485,320 |
| Nov 16 2023 | 3.80 | -0.10 | -2.56% | 3.74 | 3.88 | 3.72 | 3,464,791 |
| Nov 15 2023 | 3.90 | 0.07 | 1.83% | 3.83 | 3.96 | 3.76 | 5,418,729 |
| Nov 14 2023 | 3.83 | 0.01 | 0.26% | 3.81 | 3.90 | 3.67 | 7,785,723 |
| Nov 13 2023 | 3.82 | 0.33 | 9.46% | 3.61 | 3.84 | 3.50 | 10,051,594 |
| Nov 10 2023 | 3.49 | 0.04 | 1.16% | 3.43 | 3.49 | 3.40 | 1,360,746 |
| Nov 09 2023 | 3.45 | 0.03 | 0.88% | 3.42 | 3.47 | 3.41 | 1,524,750 |
| Nov 08 2023 | 3.42 | -0.02 | -0.58% | 3.45 | 3.49 | 3.41 | 1,566,505 |
| Nov 07 2023 | 3.44 | -0.01 | -0.29% | 3.44 | 3.47 | 3.41 | 1,520,155 |
| Nov 06 2023 | 3.45 | -0.05 | -1.43% | 3.55 | 3.575 | 3.43 | 1,969,088 |
