ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DIDIY DiDi Global Inc (PK)

3.77
-0.12 (-3.08%)
Dec 04 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DiDi Global Inc (PK) DIDIY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -3.08% 3.77 15:59:57
Open Price Low Price High Price Close Price Prev Close
3.83 3.76 3.87 3.77 3.89
more quote information »

DIDIY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DIDIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 3.77 -0.12 -3.08% 3.83 3.905 3.76 3,270,739
Dec 01 2023 3.89 -0.08 -2.02% 3.95 3.99 3.89 2,363,599
Nov 30 2023 3.97 -0.03 -0.75% 3.99 4.02 3.93 3,532,615
Nov 29 2023 4.00 -0.01 -0.25% 3.99 4.06 3.95 6,118,809
Nov 28 2023 4.01 0.11 2.82% 3.89 4.04 3.85 3,850,885
Nov 27 2023 3.90 -0.08 -2.01% 3.93 3.98 3.87 5,136,866
Nov 24 2023 3.98 -0.03 -0.75% 3.995 4.03 3.93 2,306,909
Nov 22 2023 4.01 -0.04 -0.99% 4.05 4.08 3.98 4,147,382
Nov 21 2023 4.05 0.05 1.25% 4.02 4.08 3.99 4,113,188
Nov 20 2023 4.00 0.16 4.17% 3.84 4.04 3.82 4,894,628
Nov 17 2023 3.84 0.04 1.05% 3.80 3.91 3.79 2,485,320
Nov 16 2023 3.80 -0.10 -2.56% 3.74 3.88 3.72 3,464,791
Nov 15 2023 3.90 0.07 1.83% 3.83 3.96 3.76 5,418,729
Nov 14 2023 3.83 0.01 0.26% 3.81 3.90 3.67 7,785,723
Nov 13 2023 3.82 0.33 9.46% 3.61 3.84 3.50 10,051,594
Nov 10 2023 3.49 0.04 1.16% 3.43 3.49 3.40 1,360,746
Nov 09 2023 3.45 0.03 0.88% 3.42 3.47 3.41 1,524,750
Nov 08 2023 3.42 -0.02 -0.58% 3.45 3.49 3.41 1,566,505
Nov 07 2023 3.44 -0.01 -0.29% 3.44 3.47 3.41 1,520,155
Nov 06 2023 3.45 -0.05 -1.43% 3.55 3.575 3.43 1,969,088
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com