Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DiDi Global Inc (PK) | DIDIY | OTCMarkets | Depository Receipt |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.35 | 11.48% | 3.40 | 16:01:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.12 | 3.11 | 3.40 | 3.40 | 3.05 |
DIDIY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DIDIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2022 | 3.40 | 0.35 | 11.48% | 3.12 | 3.40 | 3.05 | 13,804,277 |
Jun 23 2022 | 3.05 | 0.10 | 3.39% | 3.00 | 3.11 | 2.955 | 16,422,287 |
Jun 22 2022 | 2.95 | 0.08 | 2.79% | 2.87 | 3.00 | 2.79 | 7,342,077 |
Jun 21 2022 | 2.87 | 0.06 | 2.14% | 2.89 | 2.93 | 2.80 | 8,419,162 |
Jun 17 2022 | 2.81 | 0.17 | 6.44% | 2.80 | 2.88 | 2.635 | 18,201,893 |
Jun 16 2022 | 2.64 | -0.12 | -4.35% | 2.69 | 2.775 | 2.42 | 26,456,597 |
Jun 15 2022 | 2.76 | 0.00 | 0.0% | 2.78 | 2.89 | 2.65 | 18,101,796 |
Jun 14 2022 | 2.76 | 0.30 | 12.2% | 2.38 | 2.87 | 2.31 | 28,346,959 |