DIDIY

DiDi Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
DiDi Global Inc (PK) DIDIY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.32 12.65% 2.85 16:59:00
Open Price Low Price High Price Close Price Prev Close
2.53 2.51 2.90 2.85 2.53
more quote information »

DIDIY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DIDIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 2.85 0.32 12.65% 2.53 2.90 2.51 22,268,868
Dec 01 2022 2.53 -0.15 -5.42% 2.65 2.71 2.48 7,744,986
Nov 30 2022 2.675 0.13 4.96% 2.60 2.84 2.545 20,778,567
Nov 29 2022 2.5487 0.23 9.86% 2.36 2.58 2.32 14,346,781
Nov 28 2022 2.32 -0.02 -0.85% 2.32 2.42 2.31 2,490,280
Nov 25 2022 2.34 -0.06 -2.5% 2.33 2.40 2.31 2,971,724
Nov 23 2022 2.40 0.03 1.27% 2.37 2.40 2.35 1,958,011
Nov 22 2022 2.37 -0.03 -1.25% 2.38 2.40 2.33 3,458,556
Nov 21 2022 2.40 -0.08 -3.23% 2.45 2.50 2.38 2,316,554
Nov 18 2022 2.48 0.04 1.64% 2.43 2.51 2.37 4,130,656
Nov 17 2022 2.44 0.05 2.09% 2.33 2.49 2.30 2,457,543
Nov 16 2022 2.39 -0.16 -6.27% 2.54 2.595 2.38 3,157,488
Nov 15 2022 2.55 0.12 4.94% 2.54 2.70 2.43 10,756,850
Nov 14 2022 2.43 0.01 0.41% 2.43 2.48 2.35 3,866,964
Nov 11 2022 2.42 0.25 11.52% 2.22 2.44 2.17 6,200,847
Nov 10 2022 2.17 0.00 0.0% 2.27 2.33 1.985 3,963,142
Nov 09 2022 2.17 -0.08 -3.56% 2.16 2.28 2.15 5,278,621
Nov 08 2022 2.25 0.19 9.22% 2.02 2.26 2.01 5,892,586
Nov 07 2022 2.06 -0.07 -3.29% 2.15 2.16 2.01 11,474,071
Nov 04 2022 2.13 0.19 9.79% 2.04 2.14 1.95 5,117,490
Nov 03 2022 1.94 -0.01 -0.51% 1.93 2.01 1.8607 2,339,796
See More Historical Prices ยป
Your Recent History
USOTC
DIDIY
DiDi Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:49:17