DiDi Global (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
DiDi Global Inc (PK)	DIDIY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	12.65%	2.85	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.53	2.51	2.90	2.85	2.53

DIDIY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 02 2022	2.85	0.32	12.65%	2.53	2.90	2.51	22,268,868
Dec 01 2022	2.53	-0.15	-5.42%	2.65	2.71	2.48	7,744,986
Nov 30 2022	2.675	0.13	4.96%	2.60	2.84	2.545	20,778,567
Nov 29 2022	2.5487	0.23	9.86%	2.36	2.58	2.32	14,346,781
Nov 28 2022	2.32	-0.02	-0.85%	2.32	2.42	2.31	2,490,280
Nov 25 2022	2.34	-0.06	-2.5%	2.33	2.40	2.31	2,971,724
Nov 23 2022	2.40	0.03	1.27%	2.37	2.40	2.35	1,958,011
Nov 22 2022	2.37	-0.03	-1.25%	2.38	2.40	2.33	3,458,556
Nov 21 2022	2.40	-0.08	-3.23%	2.45	2.50	2.38	2,316,554
Nov 18 2022	2.48	0.04	1.64%	2.43	2.51	2.37	4,130,656
Nov 17 2022	2.44	0.05	2.09%	2.33	2.49	2.30	2,457,543
Nov 16 2022	2.39	-0.16	-6.27%	2.54	2.595	2.38	3,157,488
Nov 15 2022	2.55	0.12	4.94%	2.54	2.70	2.43	10,756,850
Nov 14 2022	2.43	0.01	0.41%	2.43	2.48	2.35	3,866,964
Nov 11 2022	2.42	0.25	11.52%	2.22	2.44	2.17	6,200,847
Nov 10 2022	2.17	0.00	0.0%	2.27	2.33	1.985	3,963,142
Nov 09 2022	2.17	-0.08	-3.56%	2.16	2.28	2.15	5,278,621
Nov 08 2022	2.25	0.19	9.22%	2.02	2.26	2.01	5,892,586
Nov 07 2022	2.06	-0.07	-3.29%	2.15	2.16	2.01	11,474,071
Nov 04 2022	2.13	0.19	9.79%	2.04	2.14	1.95	5,117,490
Nov 03 2022	1.94	-0.01	-0.51%	1.93	2.01	1.8607	2,339,796