Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Data Communications Management Corporation (QX) (DCMDF)
Data Communications Management Corporation (QX) (DCMDF) Historical

DCMDF Data Communications Management Corporation (QX)

1.98

-0.06 (-2.94%)

Last Updated: 13:56:36

Delayed by 15 minutes

DCMDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	2.04	0.00	0.25%	2.04	2.05	2.01	2,300
May 31 2024	2.035	-0.10	-4.46%	2.01	2.035	2.01	8,245
May 30 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
May 29 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
May 28 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
May 24 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
May 23 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0
May 22 2024	2.13	-0.04	-1.89%	2.15	2.15	2.13	2,200
May 21 2024	2.171	0.00	0.00%	2.171	2.171	2.171	0
May 20 2024	2.171	0.00	0.00%	2.171	2.171	2.171	0
May 17 2024	2.171	-0.04	-1.59%	2.171	2.171	2.171	600
May 16 2024	2.206	0.00	0.00%	2.206	2.206	2.206	0
May 15 2024	2.206	-0.08	-3.67%	2.206	2.206	2.206	600
May 14 2024	2.29	0.02	0.88%	2.38	2.39	2.29	13,000
May 13 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
May 10 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
May 09 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
May 08 2024	2.27	0.00	0.00%	2.27	2.27	2.27	0
May 07 2024	2.27	-0.06	-2.58%	2.27	2.27	2.27	500
May 06 2024	2.33	0.06	2.64%	2.33	2.33	2.33	400
May 03 2024	2.27	-0.12	-5.14%	2.27	2.27	2.27	900
May 02 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
May 01 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
Apr 30 2024	2.393	0.00	0.00%	2.393	2.393	2.393	100
Apr 29 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
Apr 26 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
Apr 25 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
Apr 24 2024	2.393	0.00	0.00%	2.393	2.393	2.393	0
Apr 23 2024	2.393	0.05	2.05%	2.393	2.393	2.393	3,701
Apr 22 2024	2.345	-0.09	-3.70%	2.345	2.345	2.345	1,500
Apr 19 2024	2.435	0.21	9.19%	2.27	2.46	2.27	5,900
Apr 18 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
Apr 17 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
Apr 16 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0
Apr 15 2024	2.23	0.04	1.83%	2.25	2.25	2.23	1,300
Apr 12 2024	2.19	-0.07	-3.10%	2.22	2.22	2.19	2,200
Apr 11 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 10 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0
Apr 09 2024	2.26	0.09	4.15%	2.26	2.26	2.26	400
Apr 08 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Apr 05 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0
Apr 04 2024	2.17	0.00	0.18%	2.19	2.19	2.17	1,100
Apr 03 2024	2.166	-0.03	-1.55%	2.19	2.19	2.15	5,000
Apr 02 2024	2.20	-0.23	-9.47%	2.30	2.30	2.182	5,500
Apr 01 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Mar 28 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Mar 27 2024	2.43	0.05	2.10%	2.414	2.43	2.414	200
Mar 26 2024	2.38	0.00	0.00%	2.38	2.38	2.38	0
Mar 25 2024	2.38	-0.16	-6.30%	2.38	2.38	2.38	170
Mar 22 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
Mar 21 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
Mar 20 2024	2.54	-0.29	-10.25%	2.63	2.63	2.54	8,780
Mar 19 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Mar 18 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Mar 15 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Mar 14 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Mar 13 2024	2.83	0.00	0.00%	2.83	2.83	2.83	0
Mar 12 2024	2.83	0.10	3.66%	2.80	2.83	2.80	825
Mar 11 2024	2.73	0.04	1.49%	2.73	2.73	2.73	600
Mar 08 2024	2.69	0.01	0.37%	2.69	2.69	2.69	305
Mar 07 2024	2.68	0.02	0.81%	2.67	2.68	2.67	2,422
Mar 06 2024	2.6585	0.02	0.70%	2.6585	2.6585	2.6585	510

Data Communications Mana... (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions