PLUS1
0.049
0.004 (8.89%)
0.004 (8.89%)
Upgrade to Real-Time
Market Closed
| Volume | 3,621,891 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.044 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IOUpay Limited | IOU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.004 | 8.89% | 0.049 | 02:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.044 | 0.053 | 0.049 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 307 | 3,621,891 | - | 0.044 - 0.375 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:15 | 237 | AUD 0.05 | AUD |
Period:
Draw Mode:
IOUpay News
Loading Messages....
IOUpay Discussion Forums - IOU
No Forum Threads FoundAdd a New Thread
Historical IOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.053 | 0.044 | 0.047139 | 1,798,093 | -0.002 | -3.92% |
| 1 Month | 0.082 | 0.083 | 0.044 | 0.056058 | 2,203,590 | -0.033 | -40.24% |
| 3 Months | 0.17 | 0.17 | 0.044 | 0.096398 | 2,457,417 | -0.121 | -71.18% |
| 6 Months | 0.16 | 0.325 | 0.044 | 0.175115 | 2,977,043 | -0.111 | -69.38% |
| 1 Year | 0.265 | 0.375 | 0.044 | 0.222076 | 4,086,596 | -0.216 | -81.51% |
| 3 Years | 0.14 | 0.85 | 0.044 | 0.303612 | 9,502,758 | -0.091 | -65.0% |
| 5 Years | 0.14 | 0.85 | 0.044 | 0.303612 | 9,502,758 | -0.091 | -65.0% |
