IOU IOU

IOUpay Stock Price

0.049
0.004 (8.89%)
0.049
Volume 3,621,891
Bid Price 0.048
Ask Price 0.05
News -
Day High 0.053

Low
0.044

52 Week Range

High
0.375

Day Low 0.044
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
IOUpay Limited IOU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 8.89% 0.049 02:10:14
Open Price Low Price High Price Close Price Prev Close
0.045 0.044 0.053 0.049 0.045
Trades Volume Avg Volume 52 Week Range
307 3,621,891 - 0.044 - 0.375
Last Trade Time Type Quantity Stock Price Currency
02:10:15 237 AUD 0.05 AUD

Period:

Draw Mode:

IOUpay News

Loading Messages....

IOUpay Discussion Forums - IOU

No Forum Threads FoundAdd a New Thread

Historical IOU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0530.0440.0471391,798,093-0.002-3.92%
1 Month0.0820.0830.0440.0560582,203,590-0.033-40.24%
3 Months0.170.170.0440.0963982,457,417-0.121-71.18%
6 Months0.160.3250.0440.1751152,977,043-0.111-69.38%
1 Year0.2650.3750.0440.2220764,086,596-0.216-81.51%
3 Years0.140.850.0440.3036129,502,758-0.091-65.0%
5 Years0.140.850.0440.3036129,502,758-0.091-65.0%
Your Recent History
ASX
IOU
IOUpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:29:21