PLUS1
0.2525
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 2,369,452 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.25 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IOUpay Limited | IOU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2525 | 01:10:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.26 | 0.2525 | 0.2525 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 163 | 2,369,452 | - | 0.125 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:26 | 1 | AUD 0.25 | AUD |
Period:
Draw Mode:
IOUpay News
Loading Messages....
IOUpay Discussion Forums - IOU
No Forum Threads FoundAdd a New Thread
Historical IOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.265 | 0.245 | 0.252365 | 1,627,141 | -0.0075 | -2.88% |
| 1 Month | 0.285 | 0.29 | 0.2375 | 0.256733 | 2,906,045 | -0.0325 | -11.4% |
| 3 Months | 0.22 | 0.375 | 0.22 | 0.2695 | 6,155,044 | 0.0325 | 14.77% |
| 6 Months | 0.405 | 0.465 | 0.20 | 0.285757 | 6,518,864 | -0.1525 | -37.65% |
| 1 Year | 0.26 | 0.85 | 0.125 | 0.358609 | 11,373,712 | -0.0075 | -2.88% |
| 3 Years | 0.14 | 0.85 | 0.093 | 0.32026 | 13,569,901 | 0.1125 | 80.36% |
| 5 Years | 0.14 | 0.85 | 0.093 | 0.32026 | 13,569,901 | 0.1125 | 80.36% |
