PLUS1
0.275
0.06 (27.91%)
0.06 (27.91%)
Upgrade to Real-Time
Market Closed
Low
0.093
High
0.85
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IOUpay Limited | IOU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 27.91% | 0.275 | 02:10:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.275 | 0.275 | 0.215 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.275 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,133 | 24,775,061 | - | 0.093 - 0.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:38 | 19 | AUD 0.275 | AUD |
Period:
Draw Mode:
IOUpay News
Loading Messages....
IOUpay Discussion Forums - IOU
No Forum Threads FoundAdd a New Thread
Historical IOU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.275 | 0.20 | 0.215229 | 5,612,197 | 0.04 | 17.02% |
| 1 Month | 0.26 | 0.275 | 0.20 | 0.232572 | 4,248,049 | 0.015 | 5.77% |
| 3 Months | 0.375 | 0.385 | 0.20 | 0.278862 | 6,692,391 | -0.10 | -26.67% |
| 6 Months | 0.16 | 0.85 | 0.155 | 0.451251 | 14,500,406 | 0.115 | 71.88% |
| 1 Year | 0.14 | 0.85 | 0.093 | 0.330381 | 15,719,438 | 0.135 | 96.43% |
| 3 Years | 0.14 | 0.85 | 0.093 | 0.330381 | 15,719,438 | 0.135 | 96.43% |
| 5 Years | 0.14 | 0.85 | 0.093 | 0.330381 | 15,719,438 | 0.135 | 96.43% |
