PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.65 | -13.51% | 4.16 | 3.76 | 4.80 | 4.55 | 4.81 | 16:01:25 |
CYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.36 | 3.76 | 4.75 | 4,268,195 | -1.19 | -22.24% |
| 1 Month | 3.76 | 6.75 | 3.70 | 5.30 | 6,220,707 | 0.40 | 10.64% |
| 3 Months | 3.15 | 10.01 | 2.67 | 5.12 | 7,537,800 | 1.01 | 32.06% |
| 6 Months | 1.04 | 10.01 | 0.81 | 3.79 | 6,994,450 | 3.12 | 300.0% |
| 1 Year | 0.44575 | 10.01 | 0.261 | 3.16 | 4,439,895 | 3.71 | 833.26% |
| 3 Years | 0.70 | 10.01 | 0.0552 | 2.85 | 1,692,487 | 3.46 | 494.29% |
| 5 Years | 0.85 | 10.01 | 0.0552 | 2.68 | 1,105,230 | 3.31 | 389.41% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 4.16 | -0.65 | -13.51% | 4.55 | 5.09 | 3.76 | 12,285,420 |
| Aug 10 2020 | 4.81 | 0.02 | 0.42% | 4.84 | 4.89 | 4.50 | 4,132,192 |
| Aug 07 2020 | 4.79 | 0.36 | 8.13% | 4.54 | 4.97 | 4.42 | 4,862,249 |
| Aug 06 2020 | 4.43 | -0.38 | -7.9% | 4.82 | 4.83 | 4.32 | 5,272,319 |
| Aug 05 2020 | 4.81 | -0.26 | -5.13% | 5.06 | 5.12 | 4.60 | 3,677,329 |
| Aug 04 2020 | 5.07 | -0.21 | -3.98% | 5.35 | 5.36 | 4.96 | 3,396,886 |
| Aug 03 2020 | 5.28 | 0.31 | 6.15% | 5.07 | 5.34 | 4.70 | 3,827,365 |
| Jul 31 2020 | 4.974 | -0.39 | -7.2% | 5.01 | 5.30 | 4.74 | 8,231,596 |
| Jul 30 2020 | 5.36 | 0.43 | 8.72% | 5.32 | 5.64 | 5.24 | 6,555,363 |
| Jul 29 2020 | 4.93 | -0.44 | -8.19% | 5.31 | 5.37 | 4.56 | 9,024,062 |
| Jul 28 2020 | 5.37 | -0.18 | -3.24% | 5.59 | 5.95 | 5.26 | 2,948,083 |
| Jul 27 2020 | 5.55 | 0.15 | 2.78% | 5.52 | 5.77 | 5.47 | 4,001,510 |
| Jul 24 2020 | 5.40 | -0.28 | -4.93% | 5.69 | 5.70 | 5.35 | 3,736,582 |
| Jul 23 2020 | 5.68 | 0.11 | 1.97% | 5.60 | 5.75 | 5.35 | 3,084,684 |
| Jul 22 2020 | 5.57 | -0.15 | -2.62% | 5.88 | 5.95 | 5.40 | 5,232,118 |
| Jul 21 2020 | 5.72 | -0.62 | -9.78% | 6.35 | 6.75 | 5.07 | 12,751,311 |
| Jul 20 2020 | 6.34 | 0.89 | 16.33% | 5.78 | 6.70 | 5.45 | 11,255,517 |
| Jul 17 2020 | 5.45 | -0.04 | -0.73% | 5.40 | 5.50 | 4.91 | 7,287,389 |
| Jul 16 2020 | 5.49 | 0.36 | 7.02% | 5.32 | 5.59 | 5.06 | 7,081,790 |
| Jul 15 2020 | 5.13 | 0.29 | 5.88% | 4.93 | 5.18 | 4.52 | 8,098,345 |
| Jul 14 2020 | 4.845 | 1.15 | 30.95% | 3.76 | 4.86 | 3.70 | 9,957,455 |
| Jul 13 2020 | 3.70 | -1.03 | -21.78% | 3.24 | 4.50 | 2.86 | 21,148,854 |
