CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 15.45% 5.38 15:59:59
Open Price Low Price High Price Close Price Prev Close
4.66 4.40 5.50 5.38 4.66
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.185.504.404.872,557,0240.203.86%
1 Month5.256.164.255.133,481,5550.132.48%
3 Months2.707.001.634.234,427,0452.6899.26%
6 Months5.527.001.633.944,356,696-0.14-2.54%
1 Year1.1010.010.793.655,776,9704.28389.09%
3 Years0.5310.010.05523.142,333,9444.85915.09%
5 Years1.1410.010.05523.001,493,6674.24371.93%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 5.38 0.72 15.45% 4.66 5.50 4.40 9,718,089
Jan 26 2021 4.66 -0.15 -3.12% 4.80 4.80 4.56 4,022,538
Jan 25 2021 4.81 -0.20 -3.9% 4.99 5.01 4.75 2,463,056
Jan 22 2021 5.005 0.00 0.1% 4.94 5.05 4.76 2,673,989
Jan 21 2021 5.00 -0.08 -1.57% 5.18 5.18 4.70 1,803,514
Jan 20 2021 5.08 -0.11 -2.19% 5.18 5.21 4.90 1,822,021
Jan 19 2021 5.1935 -0.01 -0.13% 5.26 5.49 5.14 1,468,339
Jan 15 2021 5.20 -0.09 -1.63% 5.36 5.49 5.05 2,299,147
Jan 14 2021 5.286 0.36 7.33% 5.01 5.36 4.92 2,440,101
Jan 13 2021 4.925 0.19 4.12% 4.80 4.99 4.63 2,605,080
Jan 12 2021 4.73 -0.20 -4.06% 4.98 4.98 4.25 6,995,275
Jan 11 2021 4.93 -0.14 -2.76% 5.15 5.49 4.88 4,543,568
Jan 08 2021 5.07 -0.10 -1.93% 5.30 5.30 5.06 4,402,351
Jan 07 2021 5.17 -0.44 -7.84% 5.05 5.61 4.90 6,537,375
Jan 06 2021 5.61 -0.21 -3.61% 5.95 5.95 5.60 2,534,243
Jan 05 2021 5.82 -0.15 -2.51% 6.01 6.16 5.71 3,626,943
Jan 04 2021 5.97 0.58 10.76% 5.69 5.98 5.31 3,369,124
Dec 31 2020 5.39 0.44 8.78% 5.04 5.52 5.01 4,233,642
Dec 30 2020 4.955 -0.20 -3.79% 5.25 5.35 4.95 3,906,884
Dec 29 2020 5.15 -0.53 -9.33% 5.50 5.67 4.945 5,079,389
Dec 28 2020 5.68 0.41 7.76% 6.01 6.15 5.40 7,508,006
See More Historical Prices ยป
Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:55:53