ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CYDY CytoDyn Inc (QB)

0.30
0.0101 (3.48%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0101 3.48% 0.30 16:59:00
Open Price Low Price High Price Close Price Prev Close
0.31 0.283 0.418 0.30 0.2899
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16550.4180.1570.21060963,618,7620.134581.27%
1 Month0.1520.4180.150.18675632,088,0610.14897.37%
3 Months0.2060.4180.14560.17924311,397,8760.09445.63%
6 Months0.270.4180.14560.20720881,502,4110.0311.11%
1 Year0.3370.480.14560.25113331,677,751-0.037-10.98%
3 Years2.377.700.14561.732,487,300-2.07-87.34%
5 Years0.6110.010.05522.312,685,875-0.31-50.82%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.30 0.0101 3.48% 0.31 0.418 0.283 9,118,712
Dec 06 2023 0.2899 0.05715 24.55% 0.2325 0.3199 0.216 3,415,768
Dec 05 2023 0.23275 0.01765 8.21% 0.2175 0.2341 0.2101 816,684
Dec 04 2023 0.2151 0.0051 2.43% 0.2155 0.2163 0.19 3,787,327
Dec 01 2023 0.21 0.039 22.81% 0.18 0.2175 0.1651 2,387,228
Nov 30 2023 0.171 0.0189 12.43% 0.1655 0.175 0.157 7,686,802
Nov 29 2023 0.1521 -0.0079 -4.94% 0.1649 0.1674 0.15 5,136,455
Nov 28 2023 0.16 -0.02498 -13.5% 0.18 0.19 0.1546 3,764,584
Nov 27 2023 0.18498 -0.00202 -1.08% 0.1857 0.1891 0.1775 1,366,697
Nov 24 2023 0.187 0.0067 3.72% 0.184 0.187 0.175 476,583
Nov 22 2023 0.1803 0.0069 3.98% 0.1796 0.185 0.1734 1,011,732
Nov 21 2023 0.1734 -0.0066 -3.67% 0.184 0.189 0.1702 1,483,611
Nov 20 2023 0.18 0.00 0.0% 0.1701 0.189 0.1701 1,729,555
Nov 17 2023 0.18 0.007 4.05% 0.18 0.18125 0.17 1,745,723
Nov 16 2023 0.173 0.00315 1.85% 0.165 0.18 0.165 1,028,341
Nov 15 2023 0.169851 0.00685 4.2% 0.161 0.1699 0.1603 630,346
Nov 14 2023 0.163 -0.0021 -1.27% 0.16 0.17 0.159 1,138,012
Nov 13 2023 0.1651 -0.0049 -2.88% 0.16 0.17 0.1525 595,315
Nov 10 2023 0.17 0.0135 8.63% 0.1637 0.17 0.16 633,896
Nov 09 2023 0.1565 -0.0005 -0.32% 0.152 0.16 0.15 838,494
Nov 08 2023 0.157 -0.003 -1.88% 0.159 0.16 0.152 987,065
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com