Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.283 | 0.418 | 0.30 | 0.2899 |
CYDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1655 | 0.418 | 0.157 | 0.2106096 | 3,618,762 | 0.1345 | 81.27% |
1 Month | 0.152 | 0.418 | 0.15 | 0.1867563 | 2,088,061 | 0.148 | 97.37% |
3 Months | 0.206 | 0.418 | 0.1456 | 0.1792431 | 1,397,876 | 0.094 | 45.63% |
6 Months | 0.27 | 0.418 | 0.1456 | 0.2072088 | 1,502,411 | 0.03 | 11.11% |
1 Year | 0.337 | 0.48 | 0.1456 | 0.2511333 | 1,677,751 | -0.037 | -10.98% |
3 Years | 2.37 | 7.70 | 0.1456 | 1.73 | 2,487,300 | -2.07 | -87.34% |
5 Years | 0.61 | 10.01 | 0.0552 | 2.31 | 2,685,875 | -0.31 | -50.82% |
CYDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.30 | 0.0101 | 3.48% | 0.31 | 0.418 | 0.283 | 9,118,712 |
Dec 06 2023 | 0.2899 | 0.05715 | 24.55% | 0.2325 | 0.3199 | 0.216 | 3,415,768 |
Dec 05 2023 | 0.23275 | 0.01765 | 8.21% | 0.2175 | 0.2341 | 0.2101 | 816,684 |
Dec 04 2023 | 0.2151 | 0.0051 | 2.43% | 0.2155 | 0.2163 | 0.19 | 3,787,327 |
Dec 01 2023 | 0.21 | 0.039 | 22.81% | 0.18 | 0.2175 | 0.1651 | 2,387,228 |
Nov 30 2023 | 0.171 | 0.0189 | 12.43% | 0.1655 | 0.175 | 0.157 | 7,686,802 |
Nov 29 2023 | 0.1521 | -0.0079 | -4.94% | 0.1649 | 0.1674 | 0.15 | 5,136,455 |
Nov 28 2023 | 0.16 | -0.02498 | -13.5% | 0.18 | 0.19 | 0.1546 | 3,764,584 |
Nov 27 2023 | 0.18498 | -0.00202 | -1.08% | 0.1857 | 0.1891 | 0.1775 | 1,366,697 |
Nov 24 2023 | 0.187 | 0.0067 | 3.72% | 0.184 | 0.187 | 0.175 | 476,583 |
Nov 22 2023 | 0.1803 | 0.0069 | 3.98% | 0.1796 | 0.185 | 0.1734 | 1,011,732 |
Nov 21 2023 | 0.1734 | -0.0066 | -3.67% | 0.184 | 0.189 | 0.1702 | 1,483,611 |
Nov 20 2023 | 0.18 | 0.00 | 0.0% | 0.1701 | 0.189 | 0.1701 | 1,729,555 |
Nov 17 2023 | 0.18 | 0.007 | 4.05% | 0.18 | 0.18125 | 0.17 | 1,745,723 |
Nov 16 2023 | 0.173 | 0.00315 | 1.85% | 0.165 | 0.18 | 0.165 | 1,028,341 |
Nov 15 2023 | 0.169851 | 0.00685 | 4.2% | 0.161 | 0.1699 | 0.1603 | 630,346 |
Nov 14 2023 | 0.163 | -0.0021 | -1.27% | 0.16 | 0.17 | 0.159 | 1,138,012 |
Nov 13 2023 | 0.1651 | -0.0049 | -2.88% | 0.16 | 0.17 | 0.1525 | 595,315 |
Nov 10 2023 | 0.17 | 0.0135 | 8.63% | 0.1637 | 0.17 | 0.16 | 633,896 |
Nov 09 2023 | 0.1565 | -0.0005 | -0.32% | 0.152 | 0.16 | 0.15 | 838,494 |
Nov 08 2023 | 0.157 | -0.003 | -1.88% | 0.159 | 0.16 | 0.152 | 987,065 |