PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.82 | 17:19:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.82 | 2.81 | 2.93 | 2.82 | 2.81 |
CYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.34 | 2.65 | 2.95 | 2,778,108 | -0.51 | -15.32% |
| 1 Month | 3.51 | 3.87 | 2.65 | 3.12 | 3,042,761 | -0.69 | -19.66% |
| 3 Months | 5.52 | 5.95 | 2.65 | 3.86 | 4,572,286 | -2.70 | -48.91% |
| 6 Months | 2.27 | 10.01 | 2.25 | 4.34 | 6,282,688 | 0.55 | 24.23% |
| 1 Year | 0.31 | 10.01 | 0.261 | 3.29 | 5,233,851 | 2.51 | 809.68% |
| 3 Years | 0.6499 | 10.01 | 0.0552 | 2.96 | 1,970,754 | 2.17 | 333.91% |
| 5 Years | 0.8725 | 10.01 | 0.0552 | 2.81 | 1,273,581 | 1.95 | 223.21% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 2.82 | 0.01 | 0.36% | 2.82 | 2.93 | 2.78 | 1,863,826 |
| Oct 16 2020 | 2.81 | -0.17 | -5.7% | 2.85 | 2.98 | 2.76 | 4,500,798 |
| Oct 15 2020 | 2.98 | 0.12 | 4.2% | 2.94 | 3.06 | 2.89 | 2,922,052 |
| Oct 14 2020 | 2.86 | -0.38 | -11.59% | 3.23 | 3.27 | 2.65 | 3,657,561 |
| Oct 13 2020 | 3.235 | -0.02 | -0.46% | 3.27 | 3.30 | 3.22 | 1,374,271 |
| Oct 12 2020 | 3.25 | -0.02 | -0.61% | 3.33 | 3.34 | 3.18 | 1,435,860 |
| Oct 09 2020 | 3.27 | 0.00 | -0.01% | 3.34 | 3.41 | 3.20 | 1,793,944 |
| Oct 08 2020 | 3.2704 | -0.25 | -7.09% | 3.51 | 3.87 | 3.25 | 5,298,848 |
| Oct 07 2020 | 3.52 | 0.50 | 16.56% | 3.00 | 3.53 | 2.92 | 6,228,975 |
| Oct 06 2020 | 3.02 | -0.07 | -2.33% | 3.05 | 3.06 | 2.95 | 1,165,740 |
| Oct 05 2020 | 3.092 | 0.06 | 2.05% | 3.07 | 3.13 | 2.97 | 1,552,345 |
| Oct 02 2020 | 3.03 | 0.24 | 8.6% | 2.76 | 3.12 | 2.75 | 4,958,681 |
| Oct 01 2020 | 2.79 | -0.13 | -4.45% | 2.84 | 2.84 | 2.70 | 5,253,523 |
| Sep 30 2020 | 2.92 | -0.20 | -6.26% | 3.175 | 3.18 | 2.85 | 6,031,511 |
| Sep 29 2020 | 3.115 | -0.11 | -3.26% | 3.21 | 3.23 | 3.10 | 2,253,285 |
| Sep 28 2020 | 3.22 | -0.15 | -4.45% | 3.38 | 3.40 | 3.16 | 1,854,221 |
| Sep 25 2020 | 3.37 | 0.01 | 0.3% | 3.40 | 3.41 | 3.30 | 1,192,646 |
| Sep 24 2020 | 3.36 | -0.08 | -2.33% | 3.43 | 3.4899 | 3.35 | 1,427,274 |
| Sep 23 2020 | 3.44 | -0.06 | -1.71% | 3.60 | 3.65 | 3.41 | 2,200,641 |
| Sep 22 2020 | 3.50 | 0.10 | 2.94% | 3.42 | 3.74 | 3.38 | 1,872,922 |
| Sep 21 2020 | 3.40 | -0.15 | -4.23% | 3.51 | 3.79 | 3.36 | 1,964,198 |
