CytoDyn (QB) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CytoDyn Inc (QB)	CYDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0125	-3.03%	0.40	15:33:09

Open Price	Low Price	High Price	Close Price	Prev Close
0.415	0.3911	0.4158		0.4125

CYDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5021	0.619	0.362	0.4858115	2,603,798	-0.1021	-20.33%
1 Month	0.50	0.64	0.362	0.5174089	1,334,271	-0.10	-20.0%
3 Months	0.4217	1.30	0.362	0.7365994	2,622,050	-0.0217	-5.15%
6 Months	0.345	1.30	0.2311	0.5648437	2,220,982	0.055	15.94%
1 Year	1.86	1.87	0.2311	0.723169	2,539,839	-1.46	-78.49%
3 Years	0.37	10.01	0.2311	2.71	3,721,316	0.03	8.11%
5 Years	0.59725	10.01	0.0552	2.58	2,368,912	-0.19725	-33.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 03 2022	0.4125	-0.0025	-0.6%	0.41	0.4151	0.39	1,050,055
Sep 30 2022	0.415	-0.015	-3.49%	0.4525	0.4525	0.41	679,534
Sep 29 2022	0.43	-0.151	-25.99%	0.45	0.52	0.362	6,650,546
Sep 28 2022	0.581	-0.01547	-2.59%	0.6055	0.609	0.562	1,102,285
Sep 27 2022	0.59647	0.12397	26.24%	0.5021	0.619	0.5021	3,536,568
Sep 26 2022	0.4725	0.0075	1.61%	0.4605	0.48	0.42	1,272,679
Sep 23 2022	0.465	-0.015	-3.13%	0.48	0.50	0.4512	628,781
Sep 22 2022	0.48	-0.051	-9.6%	0.5301	0.5499	0.4511	1,301,860
Sep 21 2022	0.531	-0.049	-8.45%	0.57	0.58	0.52	904,977
Sep 20 2022	0.58	-0.02	-3.33%	0.5955	0.63	0.561	711,588
Sep 19 2022	0.60	0.015	2.56%	0.585	0.62	0.571	1,410,861
Sep 16 2022	0.585	-0.02	-3.31%	0.60	0.62	0.57355	605,891
Sep 15 2022	0.605	0.00	0.0%	0.59	0.62184	0.59	535,559
Sep 14 2022	0.605	-0.0125	-2.02%	0.59	0.628	0.58775	363,023
Sep 13 2022	0.6175	0.0125	2.07%	0.61	0.63	0.58	721,470
Sep 12 2022	0.605	0.015	2.54%	0.595	0.64	0.58	1,125,346
Sep 09 2022	0.59	0.035	6.31%	0.57	0.59	0.56	1,032,897
Sep 08 2022	0.555	0.0551	11.02%	0.50	0.583	0.465	1,174,752
Sep 07 2022	0.4999	-0.0001	-0.02%	0.47	0.53	0.46	977,026
Sep 06 2022	0.50	-0.01458	-2.83%	0.50	0.51	0.4511	899,727