CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.49% 1.105 15:59:54
Open Price Low Price High Price Close Price Prev Close
1.14 1.10 1.15 1.105 1.145
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.2851.101.181,946,482-0.135-10.89%
1 Month1.181.451.081.212,225,937-0.075-6.36%
3 Months1.302.541.081.522,491,793-0.195-15.0%
6 Months2.032.541.081.552,235,587-0.925-45.57%
1 Year2.477.701.083.183,430,607-1.37-55.26%
3 Years0.5810.010.05523.093,124,9350.52590.52%
5 Years0.7598510.010.05522.971,978,9850.3451545.42%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.105 -0.04 -3.49% 1.14 1.15 1.10 1,668,793
Dec 02 2021 1.145 -0.01 -0.43% 1.19 1.19 1.11 1,306,456
Dec 01 2021 1.15 -0.10 -8.0% 1.26 1.285 1.11 3,445,634
Nov 30 2021 1.25 0.07 5.93% 1.19 1.255 1.18 1,211,283
Nov 29 2021 1.18 -0.01 -0.84% 1.18 1.19 1.14 1,784,287
Nov 26 2021 1.19 -0.09 -6.78% 1.24 1.28 1.15 1,984,751
Nov 24 2021 1.2765 0.07 5.5% 1.23 1.30 1.14 2,994,897
Nov 23 2021 1.21 -0.06 -4.72% 1.27 1.28 1.20 1,463,075
Nov 22 2021 1.27 -0.03 -2.31% 1.32 1.35 1.25 1,177,462
Nov 19 2021 1.30 -0.02 -1.52% 1.33 1.36 1.25 1,619,927
Nov 18 2021 1.32 0.01 0.76% 1.35 1.39 1.32 1,606,839
Nov 17 2021 1.31 0.05 3.97% 1.32 1.45 1.30 3,673,532
Nov 16 2021 1.26 0.02 2.02% 1.24 1.28 1.22 1,515,221
Nov 15 2021 1.235 0.01 0.41% 1.25 1.26 1.10 2,517,549
Nov 12 2021 1.23 0.04 3.36% 1.18 1.25 1.18 1,074,091
Nov 11 2021 1.19 0.07 6.25% 1.13 1.21 1.124 2,100,882
Nov 10 2021 1.12 -0.04 -3.45% 1.19 1.19 1.08 2,597,527
Nov 09 2021 1.16 0.02 1.75% 1.15 1.19 1.13 1,791,343
Nov 08 2021 1.14 -0.01 -0.87% 1.16 1.19 1.125 3,426,161
Nov 05 2021 1.15 -0.03 -2.54% 1.18 1.19 1.08 5,001,888
See More Historical Prices ยป
Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:13:48