PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -3.49% | 1.105 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.10 | 1.15 | 1.105 | 1.145 |
CYDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.285 | 1.10 | 1.18 | 1,946,482 | -0.135 | -10.89% |
| 1 Month | 1.18 | 1.45 | 1.08 | 1.21 | 2,225,937 | -0.075 | -6.36% |
| 3 Months | 1.30 | 2.54 | 1.08 | 1.52 | 2,491,793 | -0.195 | -15.0% |
| 6 Months | 2.03 | 2.54 | 1.08 | 1.55 | 2,235,587 | -0.925 | -45.57% |
| 1 Year | 2.47 | 7.70 | 1.08 | 3.18 | 3,430,607 | -1.37 | -55.26% |
| 3 Years | 0.58 | 10.01 | 0.0552 | 3.09 | 3,124,935 | 0.525 | 90.52% |
| 5 Years | 0.75985 | 10.01 | 0.0552 | 2.97 | 1,978,985 | 0.34515 | 45.42% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 1.105 | -0.04 | -3.49% | 1.14 | 1.15 | 1.10 | 1,668,793 |
| Dec 02 2021 | 1.145 | -0.01 | -0.43% | 1.19 | 1.19 | 1.11 | 1,306,456 |
| Dec 01 2021 | 1.15 | -0.10 | -8.0% | 1.26 | 1.285 | 1.11 | 3,445,634 |
| Nov 30 2021 | 1.25 | 0.07 | 5.93% | 1.19 | 1.255 | 1.18 | 1,211,283 |
| Nov 29 2021 | 1.18 | -0.01 | -0.84% | 1.18 | 1.19 | 1.14 | 1,784,287 |
| Nov 26 2021 | 1.19 | -0.09 | -6.78% | 1.24 | 1.28 | 1.15 | 1,984,751 |
| Nov 24 2021 | 1.2765 | 0.07 | 5.5% | 1.23 | 1.30 | 1.14 | 2,994,897 |
| Nov 23 2021 | 1.21 | -0.06 | -4.72% | 1.27 | 1.28 | 1.20 | 1,463,075 |
| Nov 22 2021 | 1.27 | -0.03 | -2.31% | 1.32 | 1.35 | 1.25 | 1,177,462 |
| Nov 19 2021 | 1.30 | -0.02 | -1.52% | 1.33 | 1.36 | 1.25 | 1,619,927 |
| Nov 18 2021 | 1.32 | 0.01 | 0.76% | 1.35 | 1.39 | 1.32 | 1,606,839 |
| Nov 17 2021 | 1.31 | 0.05 | 3.97% | 1.32 | 1.45 | 1.30 | 3,673,532 |
| Nov 16 2021 | 1.26 | 0.02 | 2.02% | 1.24 | 1.28 | 1.22 | 1,515,221 |
| Nov 15 2021 | 1.235 | 0.01 | 0.41% | 1.25 | 1.26 | 1.10 | 2,517,549 |
| Nov 12 2021 | 1.23 | 0.04 | 3.36% | 1.18 | 1.25 | 1.18 | 1,074,091 |
| Nov 11 2021 | 1.19 | 0.07 | 6.25% | 1.13 | 1.21 | 1.124 | 2,100,882 |
| Nov 10 2021 | 1.12 | -0.04 | -3.45% | 1.19 | 1.19 | 1.08 | 2,597,527 |
| Nov 09 2021 | 1.16 | 0.02 | 1.75% | 1.15 | 1.19 | 1.13 | 1,791,343 |
| Nov 08 2021 | 1.14 | -0.01 | -0.87% | 1.16 | 1.19 | 1.125 | 3,426,161 |
| Nov 05 2021 | 1.15 | -0.03 | -2.54% | 1.18 | 1.19 | 1.08 | 5,001,888 |
