PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.21% | 3.10 | 3.08 | 3.17 | 3.17 | 3.17 | 16:59:04 |
CYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.28 | 3.00 | 3.14 | 3,399,164 | 0.08 | 2.65% |
| 1 Month | 2.88 | 3.86 | 2.53 | 3.23 | 7,032,372 | 0.22 | 7.64% |
| 3 Months | 1.00 | 3.86 | 0.81 | 2.60 | 7,198,073 | 2.10 | 210.0% |
| 6 Months | 0.315 | 3.86 | 0.261 | 2.08 | 5,226,338 | 2.79 | 884.13% |
| 1 Year | 0.45 | 3.86 | 0.261 | 1.90 | 2,843,372 | 2.65 | 588.89% |
| 3 Years | 0.51 | 3.86 | 0.0552 | 1.68 | 1,139,468 | 2.59 | 507.84% |
| 5 Years | 0.975 | 3.86 | 0.0552 | 1.59 | 771,967 | 2.13 | 217.95% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2020 | 3.10 | -0.07 | -2.21% | 3.17 | 3.17 | 3.08 | 3,074,552 |
| May 21 2020 | 3.17 | 0.05 | 1.6% | 3.17 | 3.19 | 3.11 | 4,827,809 |
| May 20 2020 | 3.12 | -0.04 | -1.27% | 3.18 | 3.18 | 3.08 | 3,109,643 |
| May 19 2020 | 3.16 | 0.03 | 0.96% | 3.15 | 3.20 | 3.125 | 3,447,205 |
| May 18 2020 | 3.1299 | 0.08 | 2.62% | 3.25 | 3.28 | 3.10 | 3,396,478 |
| May 15 2020 | 3.05 | 0.05 | 1.67% | 3.02 | 3.06 | 3.00 | 2,214,683 |
| May 14 2020 | 3.00 | -0.02 | -0.66% | 3.02 | 3.04 | 2.91 | 2,235,482 |
| May 13 2020 | 3.02 | -0.18 | -5.63% | 3.19 | 3.69 | 3.00 | 5,097,844 |
| May 12 2020 | 3.20 | 0.11 | 3.56% | 3.10 | 3.26 | 2.97 | 4,402,163 |
| May 11 2020 | 3.09 | 0.17 | 5.82% | 2.79 | 3.11 | 2.77 | 3,648,694 |
| May 08 2020 | 2.92 | -0.15 | -4.89% | 2.88 | 3.01 | 2.61 | 7,395,088 |
| May 07 2020 | 3.07 | -0.16 | -5.01% | 3.23 | 3.24 | 3.05 | 3,463,528 |
| May 06 2020 | 3.232 | 0.10 | 3.26% | 3.21 | 3.30 | 3.10 | 6,002,667 |
| May 05 2020 | 3.13 | 0.36 | 13.0% | 2.83 | 3.37 | 2.80 | 7,859,705 |
| May 04 2020 | 2.77 | -0.43 | -13.3% | 2.83 | 3.25 | 2.53 | 12,759,508 |
| May 01 2020 | 3.195 | -0.31 | -8.71% | 3.50 | 3.55 | 3.13 | 11,200,193 |
| Apr 30 2020 | 3.50 | 0.26 | 7.86% | 3.47 | 3.74 | 3.32 | 8,859,480 |
| Apr 29 2020 | 3.245 | -0.25 | -7.02% | 3.48 | 3.52 | 3.04 | 10,842,111 |
| Apr 28 2020 | 3.49 | -0.24 | -6.43% | 3.84 | 3.86 | 3.37 | 9,251,593 |
| Apr 27 2020 | 3.73 | 0.55 | 17.3% | 3.28 | 3.74 | 3.15 | 19,679,886 |
