CYDY

CytoDyn (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.65 -13.51% 4.16 3.76 4.80 4.55 4.81 16:01:25
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.355.363.764.754,268,195-1.19-22.24%
1 Month3.766.753.705.306,220,7070.4010.64%
3 Months3.1510.012.675.127,537,8001.0132.06%
6 Months1.0410.010.813.796,994,4503.12300.0%
1 Year0.4457510.010.2613.164,439,8953.71833.26%
3 Years0.7010.010.05522.851,692,4873.46494.29%
5 Years0.8510.010.05522.681,105,2303.31389.41%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 4.16 -0.65 -13.51% 4.55 5.09 3.76 12,285,420
Aug 10 2020 4.81 0.02 0.42% 4.84 4.89 4.50 4,132,192
Aug 07 2020 4.79 0.36 8.13% 4.54 4.97 4.42 4,862,249
Aug 06 2020 4.43 -0.38 -7.9% 4.82 4.83 4.32 5,272,319
Aug 05 2020 4.81 -0.26 -5.13% 5.06 5.12 4.60 3,677,329
Aug 04 2020 5.07 -0.21 -3.98% 5.35 5.36 4.96 3,396,886
Aug 03 2020 5.28 0.31 6.15% 5.07 5.34 4.70 3,827,365
Jul 31 2020 4.974 -0.39 -7.2% 5.01 5.30 4.74 8,231,596
Jul 30 2020 5.36 0.43 8.72% 5.32 5.64 5.24 6,555,363
Jul 29 2020 4.93 -0.44 -8.19% 5.31 5.37 4.56 9,024,062
Jul 28 2020 5.37 -0.18 -3.24% 5.59 5.95 5.26 2,948,083
Jul 27 2020 5.55 0.15 2.78% 5.52 5.77 5.47 4,001,510
Jul 24 2020 5.40 -0.28 -4.93% 5.69 5.70 5.35 3,736,582
Jul 23 2020 5.68 0.11 1.97% 5.60 5.75 5.35 3,084,684
Jul 22 2020 5.57 -0.15 -2.62% 5.88 5.95 5.40 5,232,118
Jul 21 2020 5.72 -0.62 -9.78% 6.35 6.75 5.07 12,751,311
Jul 20 2020 6.34 0.89 16.33% 5.78 6.70 5.45 11,255,517
Jul 17 2020 5.45 -0.04 -0.73% 5.40 5.50 4.91 7,287,389
Jul 16 2020 5.49 0.36 7.02% 5.32 5.59 5.06 7,081,790
Jul 15 2020 5.13 0.29 5.88% 4.93 5.18 4.52 8,098,345
Jul 14 2020 4.845 1.15 30.95% 3.76 4.86 3.70 9,957,455
Jul 13 2020 3.70 -1.03 -21.78% 3.24 4.50 2.86 21,148,854
See More Historical Prices »
Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 00:34:34