CYDY

CytoDyn (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0125 -3.03% 0.40 15:33:09
Open Price Low Price High Price Close Price Prev Close
0.415 0.3911 0.4158 0.4125
more quote information »

CYDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50210.6190.3620.48581152,603,798-0.1021-20.33%
1 Month0.500.640.3620.51740891,334,271-0.10-20.0%
3 Months0.42171.300.3620.73659942,622,050-0.0217-5.15%
6 Months0.3451.300.23110.56484372,220,9820.05515.94%
1 Year1.861.870.23110.7231692,539,839-1.46-78.49%
3 Years0.3710.010.23112.713,721,3160.038.11%
5 Years0.5972510.010.05522.582,368,912-0.19725-33.03%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.4125 -0.0025 -0.6% 0.41 0.4151 0.39 1,050,055
Sep 30 2022 0.415 -0.015 -3.49% 0.4525 0.4525 0.41 679,534
Sep 29 2022 0.43 -0.151 -25.99% 0.45 0.52 0.362 6,650,546
Sep 28 2022 0.581 -0.01547 -2.59% 0.6055 0.609 0.562 1,102,285
Sep 27 2022 0.59647 0.12397 26.24% 0.5021 0.619 0.5021 3,536,568
Sep 26 2022 0.4725 0.0075 1.61% 0.4605 0.48 0.42 1,272,679
Sep 23 2022 0.465 -0.015 -3.13% 0.48 0.50 0.4512 628,781
Sep 22 2022 0.48 -0.051 -9.6% 0.5301 0.5499 0.4511 1,301,860
Sep 21 2022 0.531 -0.049 -8.45% 0.57 0.58 0.52 904,977
Sep 20 2022 0.58 -0.02 -3.33% 0.5955 0.63 0.561 711,588
Sep 19 2022 0.60 0.015 2.56% 0.585 0.62 0.571 1,410,861
Sep 16 2022 0.585 -0.02 -3.31% 0.60 0.62 0.57355 605,891
Sep 15 2022 0.605 0.00 0.0% 0.59 0.62184 0.59 535,559
Sep 14 2022 0.605 -0.0125 -2.02% 0.59 0.628 0.58775 363,023
Sep 13 2022 0.6175 0.0125 2.07% 0.61 0.63 0.58 721,470
Sep 12 2022 0.605 0.015 2.54% 0.595 0.64 0.58 1,125,346
Sep 09 2022 0.59 0.035 6.31% 0.57 0.59 0.56 1,032,897
Sep 08 2022 0.555 0.0551 11.02% 0.50 0.583 0.465 1,174,752
Sep 07 2022 0.4999 -0.0001 -0.02% 0.47 0.53 0.46 977,026
Sep 06 2022 0.50 -0.01458 -2.83% 0.50 0.51 0.4511 899,727
See More Historical Prices ยป
Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 19:49:40