CytoDyn (QB) Historical Data - CYDY

Company Name	Stock Ticker Symbol	Market	Type
CytoDyn Inc (QB)	CYDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0101	3.48%	0.30	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.31	0.283	0.418	0.30	0.2899

CYDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1655	0.418	0.157	0.2106096	3,618,762	0.1345	81.27%
1 Month	0.152	0.418	0.15	0.1867563	2,088,061	0.148	97.37%
3 Months	0.206	0.418	0.1456	0.1792431	1,397,876	0.094	45.63%
6 Months	0.27	0.418	0.1456	0.2072088	1,502,411	0.03	11.11%
1 Year	0.337	0.48	0.1456	0.2511333	1,677,751	-0.037	-10.98%
3 Years	2.37	7.70	0.1456	1.73	2,487,300	-2.07	-87.34%
5 Years	0.61	10.01	0.0552	2.31	2,685,875	-0.31	-50.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.30	0.0101	3.48%	0.31	0.418	0.283	9,118,712
Dec 06 2023	0.2899	0.05715	24.55%	0.2325	0.3199	0.216	3,415,768
Dec 05 2023	0.23275	0.01765	8.21%	0.2175	0.2341	0.2101	816,684
Dec 04 2023	0.2151	0.0051	2.43%	0.2155	0.2163	0.19	3,787,327
Dec 01 2023	0.21	0.039	22.81%	0.18	0.2175	0.1651	2,387,228
Nov 30 2023	0.171	0.0189	12.43%	0.1655	0.175	0.157	7,686,802
Nov 29 2023	0.1521	-0.0079	-4.94%	0.1649	0.1674	0.15	5,136,455
Nov 28 2023	0.16	-0.02498	-13.5%	0.18	0.19	0.1546	3,764,584
Nov 27 2023	0.18498	-0.00202	-1.08%	0.1857	0.1891	0.1775	1,366,697
Nov 24 2023	0.187	0.0067	3.72%	0.184	0.187	0.175	476,583
Nov 22 2023	0.1803	0.0069	3.98%	0.1796	0.185	0.1734	1,011,732
Nov 21 2023	0.1734	-0.0066	-3.67%	0.184	0.189	0.1702	1,483,611
Nov 20 2023	0.18	0.00	0.0%	0.1701	0.189	0.1701	1,729,555
Nov 17 2023	0.18	0.007	4.05%	0.18	0.18125	0.17	1,745,723
Nov 16 2023	0.173	0.00315	1.85%	0.165	0.18	0.165	1,028,341
Nov 15 2023	0.169851	0.00685	4.2%	0.161	0.1699	0.1603	630,346
Nov 14 2023	0.163	-0.0021	-1.27%	0.16	0.17	0.159	1,138,012
Nov 13 2023	0.1651	-0.0049	-2.88%	0.16	0.17	0.1525	595,315
Nov 10 2023	0.17	0.0135	8.63%	0.1637	0.17	0.16	633,896
Nov 09 2023	0.1565	-0.0005	-0.32%	0.152	0.16	0.15	838,494
Nov 08 2023	0.157	-0.003	-1.88%	0.159	0.16	0.152	987,065