PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.72 | 15.45% | 5.38 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.66 | 4.40 | 5.50 | 5.38 | 4.66 |
CYDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.50 | 4.40 | 4.87 | 2,557,024 | 0.20 | 3.86% |
| 1 Month | 5.25 | 6.16 | 4.25 | 5.13 | 3,481,555 | 0.13 | 2.48% |
| 3 Months | 2.70 | 7.00 | 1.63 | 4.23 | 4,427,045 | 2.68 | 99.26% |
| 6 Months | 5.52 | 7.00 | 1.63 | 3.94 | 4,356,696 | -0.14 | -2.54% |
| 1 Year | 1.10 | 10.01 | 0.79 | 3.65 | 5,776,970 | 4.28 | 389.09% |
| 3 Years | 0.53 | 10.01 | 0.0552 | 3.14 | 2,333,944 | 4.85 | 915.09% |
| 5 Years | 1.14 | 10.01 | 0.0552 | 3.00 | 1,493,667 | 4.24 | 371.93% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2021 | 5.38 | 0.72 | 15.45% | 4.66 | 5.50 | 4.40 | 9,718,089 |
| Jan 26 2021 | 4.66 | -0.15 | -3.12% | 4.80 | 4.80 | 4.56 | 4,022,538 |
| Jan 25 2021 | 4.81 | -0.20 | -3.9% | 4.99 | 5.01 | 4.75 | 2,463,056 |
| Jan 22 2021 | 5.005 | 0.00 | 0.1% | 4.94 | 5.05 | 4.76 | 2,673,989 |
| Jan 21 2021 | 5.00 | -0.08 | -1.57% | 5.18 | 5.18 | 4.70 | 1,803,514 |
| Jan 20 2021 | 5.08 | -0.11 | -2.19% | 5.18 | 5.21 | 4.90 | 1,822,021 |
| Jan 19 2021 | 5.1935 | -0.01 | -0.13% | 5.26 | 5.49 | 5.14 | 1,468,339 |
| Jan 15 2021 | 5.20 | -0.09 | -1.63% | 5.36 | 5.49 | 5.05 | 2,299,147 |
| Jan 14 2021 | 5.286 | 0.36 | 7.33% | 5.01 | 5.36 | 4.92 | 2,440,101 |
| Jan 13 2021 | 4.925 | 0.19 | 4.12% | 4.80 | 4.99 | 4.63 | 2,605,080 |
| Jan 12 2021 | 4.73 | -0.20 | -4.06% | 4.98 | 4.98 | 4.25 | 6,995,275 |
| Jan 11 2021 | 4.93 | -0.14 | -2.76% | 5.15 | 5.49 | 4.88 | 4,543,568 |
| Jan 08 2021 | 5.07 | -0.10 | -1.93% | 5.30 | 5.30 | 5.06 | 4,402,351 |
| Jan 07 2021 | 5.17 | -0.44 | -7.84% | 5.05 | 5.61 | 4.90 | 6,537,375 |
| Jan 06 2021 | 5.61 | -0.21 | -3.61% | 5.95 | 5.95 | 5.60 | 2,534,243 |
| Jan 05 2021 | 5.82 | -0.15 | -2.51% | 6.01 | 6.16 | 5.71 | 3,626,943 |
| Jan 04 2021 | 5.97 | 0.58 | 10.76% | 5.69 | 5.98 | 5.31 | 3,369,124 |
| Dec 31 2020 | 5.39 | 0.44 | 8.78% | 5.04 | 5.52 | 5.01 | 4,233,642 |
| Dec 30 2020 | 4.955 | -0.20 | -3.79% | 5.25 | 5.35 | 4.95 | 3,906,884 |
| Dec 29 2020 | 5.15 | -0.53 | -9.33% | 5.50 | 5.67 | 4.945 | 5,079,389 |
| Dec 28 2020 | 5.68 | 0.41 | 7.76% | 6.01 | 6.15 | 5.40 | 7,508,006 |
