CytoDyn (QB) Historical Data - CYDY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -2.21% 3.10 3.08 3.17 3.17 3.17 16:59:04
more quote information »

CYDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.283.003.143,399,1640.082.65%
1 Month2.883.862.533.237,032,3720.227.64%
3 Months1.003.860.812.607,198,0732.10210.0%
6 Months0.3153.860.2612.085,226,3382.79884.13%
1 Year0.453.860.2611.902,843,3722.65588.89%
3 Years0.513.860.05521.681,139,4682.59507.84%
5 Years0.9753.860.05521.59771,9672.13217.95%

CYDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 3.10 -0.07 -2.21% 3.17 3.17 3.08 3,074,552
May 21 2020 3.17 0.05 1.6% 3.17 3.19 3.11 4,827,809
May 20 2020 3.12 -0.04 -1.27% 3.18 3.18 3.08 3,109,643
May 19 2020 3.16 0.03 0.96% 3.15 3.20 3.125 3,447,205
May 18 2020 3.1299 0.08 2.62% 3.25 3.28 3.10 3,396,478
May 15 2020 3.05 0.05 1.67% 3.02 3.06 3.00 2,214,683
May 14 2020 3.00 -0.02 -0.66% 3.02 3.04 2.91 2,235,482
May 13 2020 3.02 -0.18 -5.63% 3.19 3.69 3.00 5,097,844
May 12 2020 3.20 0.11 3.56% 3.10 3.26 2.97 4,402,163
May 11 2020 3.09 0.17 5.82% 2.79 3.11 2.77 3,648,694
May 08 2020 2.92 -0.15 -4.89% 2.88 3.01 2.61 7,395,088
May 07 2020 3.07 -0.16 -5.01% 3.23 3.24 3.05 3,463,528
May 06 2020 3.232 0.10 3.26% 3.21 3.30 3.10 6,002,667
May 05 2020 3.13 0.36 13.0% 2.83 3.37 2.80 7,859,705
May 04 2020 2.77 -0.43 -13.3% 2.83 3.25 2.53 12,759,508
May 01 2020 3.195 -0.31 -8.71% 3.50 3.55 3.13 11,200,193
Apr 30 2020 3.50 0.26 7.86% 3.47 3.74 3.32 8,859,480
Apr 29 2020 3.245 -0.25 -7.02% 3.48 3.52 3.04 10,842,111
Apr 28 2020 3.49 -0.24 -6.43% 3.84 3.86 3.37 9,251,593
Apr 27 2020 3.73 0.55 17.3% 3.28 3.74 3.15 19,679,886
See More Historical Prices »
Your Recent History
USOTC
CYDY
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:39:30