We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -4.84848484848 | 0.1155 | 0.119 | 0.1031 | 1896103 | 0.11257882 | CS |
| 4 | -0.0146 | -11.7269076305 | 0.1245 | 0.13 | 0.1031 | 2020088 | 0.11874593 | CS |
| 12 | -0.0402 | -26.7821452365 | 0.1501 | 0.1849 | 0.1031 | 2494979 | 0.1376924 | CS |
| 26 | -0.0371 | -25.2380952381 | 0.147 | 0.209 | 0.1031 | 2395071 | 0.13804957 | CS |
| 52 | -0.1076 | -49.4712643678 | 0.2175 | 0.418 | 0.1031 | 2658605 | 0.17045494 | CS |
| 156 | -1.0101 | -90.1875 | 1.12 | 1.3 | 0.1031 | 2214191 | 0.33679382 | CS |
| 260 | -0.1901 | -63.3666666667 | 0.3 | 10.01 | 0.1031 | 3105502 | 2.01673558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.1099 | -0.0001 | -0.09 | 0.1169 | 0.1169 | 0.1081 | 1846030 |
| 1733264700 | 0.11 | -0.007 | -5.98 | 0.1115 | 0.1169 | 0.109 | 2247560 |
| 1733178180 | 0.117 | 0.0022 | 1.92 | 0.1183 | 0.119 | 0.1101 | 1357959 |
| 1732918200 | 0.1148 | -0.0021 | -1.80 | 0.1155 | 0.1185 | 0.1031 | 2132862 |
| 1732746540 | 0.1169 | -0.000485 | -0.41 | 0.1152 | 0.121 | 0.113 | 1894473 |
| 1732660140 | 0.117385 | -0.001115 | -0.94 | 0.115 | 0.1198 | 0.115 | 627300 |
| 1732573560 | 0.1185 | 0.0035 | 3.04 | 0.1157 | 0.12 | 0.115 | 894544 |
| 1732314000 | 0.115 | -0.0031 | -2.62 | 0.1182 | 0.12 | 0.105 | 4322580 |
| 1732227900 | 0.1181 | 0.0018 | 1.55 | 0.115 | 0.12 | 0.115 | 2861076 |
| 1732141740 | 0.1163 | -0.0037 | -3.08 | 0.1194 | 0.12 | 0.1151 | 1858000 |
| 1732054800 | 0.12 | 0.0025 | 2.13 | 0.11605 | 0.12 | 0.1151 | 1775278 |
| 1731968640 | 0.1175 | -0.0037 | -3.05 | 0.122 | 0.1221 | 0.1171 | 1367640 |
| 1731709260 | 0.1212 | -0.0018 | -1.46 | 0.1225 | 0.124 | 0.1169 | 3225027 |
| 1731622800 | 0.123 | -0.0037 | -2.92 | 0.128 | 0.129 | 0.1202 | 2795684 |
| 1731536760 | 0.1267 | 0.0017 | 1.36 | 0.125 | 0.1288999 | 0.1234 | 721372 |
| 1731450480 | 0.125 | -0.0015 | -1.19 | 0.1256 | 0.128 | 0.1232 | 1569259 |
| 1731363600 | 0.1265 | 0.003525 | 2.87 | 0.1242 | 0.1275 | 0.12 | 1717756 |
| 1731104400 | 0.122975 | -0.001625 | -1.30 | 0.1245 | 0.1295 | 0.12 | 3398105 |
| 1731018540 | 0.1246 | -0.0024 | -1.89 | 0.1245 | 0.13 | 0.1245 | 1769176 |
| 1730931600 | 0.127 | 0.004245 | 3.46 | 0.1267 | 0.13 | 0.1236 | 1608244 |
| 1730845680 | 0.122755 | -0.000245 | -0.20 | 0.1275 | 0.1275 | 0.1192 | 3522116 |
| 1730759160 | 0.123 | -0.004 | -3.15 | 0.1349 | 0.1389 | 0.12 | 4994302 |
| 1730496420 | 0.127 | -0.003 | -2.31 | 0.1301 | 0.135 | 0.1269 | 2682893 |
| 1730409780 | 0.13 | -0.0013 | -0.99 | 0.135 | 0.1387 | 0.1268 | 2460384 |
| 1730323500 | 0.1313 | 0.0038 | 2.98 | 0.127 | 0.13885 | 0.1251 | 2846590 |
| 1730237280 | 0.1275 | -0.0045 | -3.41 | 0.134 | 0.135 | 0.124 | 4229740 |
| 1730150880 | 0.132 | -0.001 | -0.75 | 0.133 | 0.135 | 0.13 | 2406123 |
| 1729891500 | 0.133 | -0.002 | -1.48 | 0.1315 | 0.1392 | 0.131 | 3586534 |
| 1729805160 | 0.135 | 0.0003001 | 0.22 | 0.131 | 0.14 | 0.131 | 3402948 |
| 1729718940 | 0.1346999 | -0.006 | -4.26 | 0.1406 | 0.146 | 0.1303 | 6437191 |
| 1729632300 | 0.1407 | -0.0018 | -1.26 | 0.1449 | 0.1449 | 0.1405 | 4188961 |
| 1729545600 | 0.1424999 | -0.006 | -4.04 | 0.15 | 0.1505 | 0.1405 | 2274842 |
| 1729286400 | 0.1485 | 0.0048 | 3.34 | 0.1437 | 0.1497 | 0.1422 | 1719206 |
| 1729200000 | 0.1437 | 0.00225 | 1.59 | 0.1429999 | 0.1449 | 0.1401 | 2287641 |
| 1729113960 | 0.14145 | -0.00345 | -2.38 | 0.1428 | 0.1449 | 0.14055 | 2103665 |
| 1729027680 | 0.1449 | -0.0006 | -0.41 | 0.1455 | 0.149 | 0.1381 | 5344015 |
| 1728941220 | 0.1455 | -0.0046 | -3.06 | 0.1501 | 0.158 | 0.1453 | 2481063 |
| 1728681900 | 0.1501 | 0.0061 | 4.24 | 0.149 | 0.159 | 0.1401 | 5385347 |
| 1728595560 | 0.144 | -0.0108 | -6.98 | 0.1579 | 0.158 | 0.1424999 | 3839336 |
| 1728508800 | 0.1548 | 0.00048 | 0.31 | 0.1554 | 0.1555 | 0.1498 | 1859299 |
| 1728422580 | 0.15432 | 0.00442 | 2.95 | 0.1506 | 0.159 | 0.1452 | 1621810 |
| 1728336000 | 0.1499 | -0.005 | -3.23 | 0.152 | 0.1549 | 0.1451 | 4142595 |
| 1728077220 | 0.1549 | 0.01201 | 8.41 | 0.1426 | 0.1598999 | 0.1426 | 2857771 |
| 1727990760 | 0.14289 | -0.00521 | -3.52 | 0.1481 | 0.1598999 | 0.1416 | 1662538 |
| 1727904000 | 0.1481 | -0.00654 | -4.23 | 0.1531 | 0.155 | 0.146 | 2703028 |
| 1727818140 | 0.15464 | -0.00361 | -2.28 | 0.1598999 | 0.1598999 | 0.152 | 2985499 |
| 1727731380 | 0.15825 | -0.00275 | -1.71 | 0.16 | 0.163 | 0.1555 | 1690023 |
| 1727472000 | 0.161 | 0.00258 | 1.63 | 0.1575 | 0.165 | 0.1575 | 800322 |
| 1727386200 | 0.15842 | -0.00158 | -0.99 | 0.16195 | 0.163 | 0.155 | 695518 |
| 1727299200 | 0.16 | -0.0149 | -8.52 | 0.1665 | 0.169 | 0.1566 | 2344724 |
| 1727212800 | 0.1749 | 0.01811 | 11.55 | 0.165 | 0.1849 | 0.1559 | 6283999 |
| 1727126940 | 0.15679 | -0.00311 | -1.94 | 0.162 | 0.162 | 0.1522 | 5016844 |
| 1726867200 | 0.1598999 | -0.0044 | -2.68 | 0.1643 | 0.165 | 0.157 | 896008 |
| 1726781220 | 0.1643 | 0.0015 | 0.92 | 0.16 | 0.165 | 0.16 | 551021 |
| 1726694460 | 0.1628 | -0.0052 | -3.10 | 0.1685 | 0.17 | 0.16 | 1191152 |
| 1726608240 | 0.168 | 0.013 | 8.39 | 0.16 | 0.16985 | 0.15 | 802528 |
| 1726521720 | 0.155 | 0.005 | 3.33 | 0.149 | 0.16 | 0.1471 | 1204065 |
| 1726262940 | 0.15 | 0.0007001 | 0.47 | 0.15 | 0.1528 | 0.14925 | 615442 |
| 1726176540 | 0.1492999 | -0.0006 | -0.40 | 0.1501 | 0.1511 | 0.1477999 | 1096782 |
| 1726090140 | 0.1499 | -0.0016 | -1.06 | 0.151 | 0.155 | 0.1476 | 2609557 |
| 1726003500 | 0.1515 | -0.0035 | -2.26 | 0.151 | 0.16 | 0.151 | 2063464 |
| 1725917160 | 0.155 | 0.005 | 3.33 | 0.158 | 0.1648 | 0.15 | 1715862 |
| 1725658020 | 0.15 | -0.012 | -7.41 | 0.165 | 0.168 | 0.147 | 1759145 |
| 1725571440 | 0.162 | 0.0036 | 2.27 | 0.156 | 0.209 | 0.156 | 6341627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
