ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CytoDyn Inc (QB)

CytoDyn Inc (QB) (CYDY)

0.1599
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01097.315436241610.1490.170.14719289550.16129499CS
40.023917.57352941180.1360.2090.12518388680.15237206CS
120.022916.71532846720.1370.2090.11120156160.13856307CS
26-0.0021-1.29629629630.1620.3150.11121963470.15686771CS
52-0.0271-14.49197860960.1870.4180.11124097540.17861049CS
156-2.3201-93.55241935482.482.540.11121951620.43201068CS
260-0.2299-58.97896357110.389810.010.11130301752.05764851CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.1598999-0.0044-2.680.16430.1650.157896008
17267812200.16430.00150.920.160.1650.16551021
17266944600.1628-0.0052-3.100.16850.170.161191152
17266082400.1680.0138.390.160.169850.15802528
17265217200.1550.0053.330.1490.160.14711204065
17262629400.150.00070010.470.150.15280.14925615442
17261765400.1492999-0.0006-0.400.15010.15110.14779991096782
17260901400.1499-0.0016-1.060.1510.1550.14762609557
17260035000.1515-0.0035-2.260.1510.160.1512063464
17259171600.1550.0053.330.1580.16480.151715862
17256580200.15-0.012-7.410.1650.1680.1471759145
17255714400.1620.00362.270.1560.2090.1566341627
17254850400.1584-0.000355-0.220.160.16010.15409993722564
17253988800.1587550.0091756.130.150.15890.152220756
17250533400.149580.009486.770.141550.150.14011971628
17249664000.14010.0065254.880.13610.1440.13611898437
17248803600.1335750.0022751.730.1330.1380.1251146705
17247940800.13130.00483.790.1270.1340.12521043571
17247077400.1265-0.0033-2.540.1360.13990.1262088176
17244484800.12980.00867.100.12690.13650.12212818820
17243621400.12120.00110.920.120.12989990.121072769
17242753800.12010.002291.940.11780.12590.1121278445
17241888000.11781-0.00259-2.150.11990.1230.11511667866
17241028800.1204-0.0041-3.290.12260.12650.1151665185
17238437400.12450.0086.870.1220.1250.11651020073
17237568600.1165-0.01395-10.690.131650.1340.11327606096
17236708200.13045-0.00055-0.420.127550.1310.125258242
17235843600.131-0.002-1.500.1320.1340.1272363915
17234979000.1330.00655.140.12889990.1360.12421270779
17232384000.1265-0.00125-0.980.1290.1290.112910039297
17231520000.12775-0.00335-2.560.1310.1350.12651087429
17230657200.13110.00120010.920.12660.13290.12651093411
17229798000.1298999-0.0011-0.840.1310.14390.1119112344
17228933400.131-0.01095-7.710.14190.14190.132999592
17226341400.14195-0.00105-0.730.1490.1490.1409999647652
17225476200.14299990.00019990.140.14290.1480.1428398466
17224613400.1428-0.000795-0.550.14050.14750.14011104166
17223748200.1435950.0018951.340.14010.14490.1401921458
17222881800.1417-0.0002-0.140.14099990.14290.1394496065
17220291000.14190.00040010.280.140.14199990.14746827
17219424000.14149990.00199991.430.14240.14240.13931757204
17218564800.1395-0.0017-1.200.140.14299990.139468598
17217701400.14120.00010.070.14490.14490.13941638126
17216837400.1411-0.0014-0.980.140.1470.141182292
17214241800.14249990.00399992.890.13820.14299990.13821190758
17213379600.1385-0.0023-1.630.14099990.14450.13813929979
17212513200.1408-0.0028-1.950.14249990.14299990.14061562884
17211649200.14360.00312.210.14490.14490.14099991881777
17210789400.14050.00050.360.1450.1450.1391164609
17208192000.140.00090.650.1450.1450.1381955920
17207332800.1391-0.00076-0.540.14020.14390.1361263736
17206468800.13986-0.00934-6.260.1540.1540.1384723638
17205605400.14920.00976.950.14330.17399990.13994962250
17204736000.13950.00443.260.14140.14249990.1381347989
17202146400.1351-0.00065-0.480.1340.1390.134900716
17200410000.13575-0.0006-0.440.140.14299990.13212042396
17199557400.13635-0.00125-0.910.13760.13990.134655121
17198689800.1376-0.0014-1.010.1370.1440.1351670333
17196100200.139-0.00975-6.550.14990.150.1312433337139
17195232000.148750.0036252.500.149750.150.14761255585
17194370400.1451250.0076255.550.13990.1570.13619992576878
17193508800.1375-0.0023-1.650.140.14740.1356667553
17192645400.1398-0.0002-0.140.1440.1440.133631048

Your Recent History

Delayed Upgrade Clock