We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.5 | 30 | 30.15 | 29.823 | 1101 | 29.99363306 | CS |
4 | -0.65 | -2.13114754098 | 30.5 | 30.5 | 29.65 | 719 | 30.11239166 | CS |
12 | -0.4 | -1.32231404959 | 30.25 | 30.5 | 29.65 | 687 | 30.0983774 | CS |
26 | -0.4 | -1.32231404959 | 30.25 | 31 | 28.12 | 1316 | 30.08321977 | CS |
52 | -0.15 | -0.5 | 30 | 32.75 | 28.12 | 944 | 30.21392537 | CS |
156 | 2.05 | 7.37410071942 | 27.8 | 45 | 27.8 | 824 | 30.69846504 | CS |
260 | 6.1 | 25.6842105263 | 23.75 | 45 | 21 | 755 | 29.52160322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions