ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ContraFect Corporation (PK)

ContraFect Corporation (PK) (CFRX)

0.05
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.005-9.090909090910.0550.070.04571178640.05258561CS
52-0.085-62.9629629630.1350.1890.0432395660.059523CS
156-0.085-62.9629629630.1350.1890.0432395660.059523CS
260-0.085-62.9629629630.1350.1890.0432395660.059523CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17162406000.0500.000.050.050.050
17159814000.0500.000.050.050.050
17158950000.0500.000.050.050.050
17158086000.0500.000.050.050.050
17157222000.0500.000.050.050.050
17156358000.0500.000.050.050.050
17153766000.0500.000.050.050.050
17152902000.0500.000.050.050.050
17152038000.0500.000.050.050.050
17151174000.0500.000.050.050.050
17150310000.0500.000.050.050.050
17147718000.0500.000.050.050.050
17146854000.0500.000.050.050.050
17145990000.0500.000.050.050.050
17145126000.0500.000.050.050.050
17143974000.0500.000.050.050.050
17141382000.0500.000.050.050.050
17140518000.0500.000.050.050.050
17139654000.0500.000.050.050.050
17138790000.0500.000.050.050.050
17137926000.0500.000.050.050.050
17135334000.0500.000.050.050.050
17134470000.0500.000.050.050.050
17133606000.0500.000.050.050.050
17132742000.0500.000.050.050.050
17131878000.0500.000.050.050.050
17129286000.0500.000.050.050.050
17128422000.0500.000.050.050.050
17127558000.0500.000.050.050.050
17126694000.0500.000.050.050.050
17125830000.0500.000.050.050.050
17123238000.0500.000.050.050.050
17122374000.0500.000.050.050.050
17121510000.0500.000.050.050.050
17120646000.0500.000.050.050.050
17119782000.0500.000.050.050.050
17116326000.0500.000.050.050.050
17115462000.0500.000.050.050.050
17114598000.0500.000.050.050.050
17113734000.0500.000.050.050.050
17111142000.0500.000.050.050.050
17110278000.0500.000.050.050.050
17109414000.0500.000.050.050.050
17108550000.0500.000.050.050.050
17107686000.0500.000.050.050.050
17105094000.0500.000.050.050.050
17104230000.0500.000.050.050.050
17103366000.0500.000.050.050.050
17102502000.0500.000.050.050.050
17101638000.0500.000.050.050.050
17099046000.0500.000.050.050.050
17098182000.0500.000.050.050.050
17097318000.0500.000.050.050.050
17096454000.0500.000.050.050.050
17095590000.0500.000.050.050.050
17092998000.0500.000.050.050.050
17092134000.0500.000.050.050.050
17091270000.0500.000.050.050.050
17090406000.0500.000.050.050.050
17089542000.0500.000.050.050.050
17086950000.0500.000.050.050.050
17086086000.0500.000.050.050.050
17085222000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock