We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 0.36231884058 | 0.0414 | 0.0456 | 0.037 | 10775 | 0.04161787 | CS |
| 4 | -0.00335 | -7.46102449889 | 0.0449 | 0.05 | 0.03575 | 21181 | 0.04263595 | CS |
| 12 | 0.00155 | 3.875 | 0.04 | 0.0617 | 0.02927 | 16087 | 0.04558344 | CS |
| 26 | -0.00645 | -13.4375 | 0.048 | 0.0901 | 0.02425 | 20069 | 0.04474891 | CS |
| 52 | 0.00955 | 29.84375 | 0.032 | 0.0901 | 0.0184 | 15914 | 0.04221248 | CS |
| 156 | -0.0333 | -44.4889779559 | 0.07485 | 0.092 | 0.0182 | 13460 | 0.04723578 | CS |
| 260 | -0.07543 | -64.4811078817 | 0.11698 | 0.3821 | 0.0182 | 19624 | 0.12025633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0415499 | -0.00195 | -4.48 | 0.0415499 | 0.0415499 | 0.03864 | 300 |
| 1727126940 | 0.0434999 | 0.0013999 | 3.33 | 0.0434999 | 0.0434999 | 0.0434999 | 300 |
| 1726867200 | 0.0421 | 0.0006 | 1.45 | 0.0421 | 0.0421 | 0.0421 | 2000 |
| 1726781220 | 0.0415 | -0.0041 | -8.99 | 0.037 | 0.0415 | 0.037 | 40000 |
| 1726694460 | 0.0456 | 0.0006 | 1.33 | 0.0414 | 0.0456 | 0.038215 | 800 |
| 1726608120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726521720 | 0.045 | 0.00685 | 17.96 | 0.0357499 | 0.045 | 0.0357499 | 2500 |
| 1726262940 | 0.03815 | 0 | 0.00 | 0.03815 | 0.03815 | 0.03815 | 200 |
| 1726176540 | 0.03815 | -0.00785 | -17.07 | 0.040644 | 0.04184 | 0.037 | 57243 |
| 1726090140 | 0.046 | 0.0089 | 23.99 | 0.03855 | 0.046 | 0.03855 | 100300 |
| 1726003560 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1725917160 | 0.0371 | -0.0059 | -13.72 | 0.0371 | 0.0371 | 0.0371 | 9923 |
| 1725658020 | 0.0429999 | 0.0022999 | 5.65 | 0.03885 | 0.0429999 | 0.03605 | 500 |
| 1725571440 | 0.0407 | -0.0004 | -0.97 | 0.0362 | 0.0407 | 0.0362 | 300 |
| 1725485040 | 0.0411 | -0.0024 | -5.52 | 0.038592 | 0.0411 | 0.038592 | 10327 |
| 1725398880 | 0.0434999 | 0.0052249 | 13.65 | 0.0434999 | 0.0434999 | 0.0434999 | 200 |
| 1725052800 | 0.038275 | 0 | 0.00 | 0.038275 | 0.038275 | 0.038275 | 0 |
| 1724966400 | 0.038275 | -0.006325 | -14.18 | 0.044 | 0.05 | 0.038275 | 20809 |
| 1724880360 | 0.0446 | 0.0021 | 4.94 | 0.041 | 0.0446 | 0.03805 | 63200 |
| 1724794080 | 0.0425 | -0.0025 | -5.56 | 0.0449 | 0.0451 | 0.04 | 30300 |
| 1724707740 | 0.045 | -5.0E-5 | -0.11 | 0.03539 | 0.0487 | 0.03539 | 1400 |
| 1724448480 | 0.04505 | 0.00415 | 10.15 | 0.044 | 0.04505 | 0.044 | 200 |
| 1724362140 | 0.0409 | 0.0002 | 0.49 | 0.0409 | 0.0409 | 0.0409 | 100 |
| 1724275380 | 0.0407 | -0.0193 | -32.17 | 0.05 | 0.05 | 0.0374 | 26900 |
| 1724188800 | 0.06 | 0.0062 | 11.52 | 0.05796 | 0.06 | 0.0509 | 93499 |
| 1724102880 | 0.0538 | 0.00196 | 3.78 | 0.0508 | 0.0538 | 0.0508 | 1100 |
| 1723843740 | 0.05184 | -0.00786 | -13.17 | 0.05505 | 0.05505 | 0.05184 | 8000 |
| 1723756860 | 0.0597 | 0.01485 | 33.11 | 0.049 | 0.0597 | 0.049 | 15480 |
| 1723670820 | 0.04485 | -0.00115 | -2.50 | 0.03685 | 0.04485 | 0.0307 | 600 |
| 1723584360 | 0.046 | -0.00535 | -10.42 | 0.046 | 0.046 | 0.046 | 2000 |
| 1723497900 | 0.05135 | 0.0003501 | 0.69 | 0.052 | 0.052 | 0.04965 | 3450 |
| 1723238400 | 0.0509999 | 0.0040999 | 8.74 | 0.04925 | 0.0509999 | 0.04925 | 200 |
| 1723152000 | 0.0469 | -0.0013 | -2.70 | 0.04595 | 0.0553 | 0.04595 | 6500 |
| 1723065720 | 0.0482 | 0.0069 | 16.71 | 0.049 | 0.0553 | 0.0482 | 23700 |
| 1722979800 | 0.0413 | -0.0037 | -8.22 | 0.03828 | 0.0421399 | 0.0325 | 40368 |
| 1722893340 | 0.045 | 0.00798 | 21.56 | 0.045 | 0.045 | 0.045 | 100 |
| 1722634140 | 0.03702 | -0.00333 | -8.25 | 0.0363 | 0.0382 | 0.03373 | 54900 |
| 1722547620 | 0.0403499 | 0.00025 | 0.62 | 0.0334599 | 0.0403499 | 0.0334599 | 200 |
| 1722461220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1722374820 | 0.0400999 | 0.0001 | 0.25 | 0.0400999 | 0.0400999 | 0.0400999 | 3117 |
| 1722288300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722029100 | 0.04 | 0.00285 | 7.67 | 0.03252 | 0.04 | 0.03252 | 500 |
| 1721942400 | 0.03715 | 0.00031 | 0.84 | 0.03348 | 0.0452 | 0.03348 | 1900 |
| 1721856480 | 0.03684 | -0.00646 | -14.92 | 0.0365 | 0.0399 | 0.0324 | 14233 |
| 1721770140 | 0.0433 | 0.0003001 | 0.70 | 0.04 | 0.0452 | 0.03378 | 6700 |
| 1721683560 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721424360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1721337960 | 0.0429999 | 0.0019499 | 4.75 | 0.0452 | 0.0452 | 0.0375 | 600 |
| 1721251320 | 0.04105 | -0.02065 | -33.47 | 0.059 | 0.059 | 0.04 | 43549 |
| 1721164920 | 0.0617 | 0.0192 | 45.18 | 0.04612 | 0.0617 | 0.0449 | 37400 |
| 1721078940 | 0.0425 | 0.0005 | 1.19 | 0.034 | 0.0425 | 0.034 | 20605 |
| 1720819200 | 0.042 | 0.00072 | 1.74 | 0.04114 | 0.0431 | 0.04114 | 23749 |
| 1720733280 | 0.04128 | 0.00378 | 10.08 | 0.0385 | 0.04128 | 0.0385 | 400 |
| 1720646940 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1720560540 | 0.0375 | -0.00015 | -0.40 | 0.0373 | 0.0375 | 0.0373 | 200 |
| 1720473840 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
| 1720214640 | 0.03765 | 0.0061 | 19.33 | 0.0376 | 0.03765 | 0.0363 | 832 |
| 1720042140 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1719955740 | 0.03155 | -0.01325 | -29.58 | 0.04 | 0.04 | 0.02927 | 800 |
| 1719868980 | 0.0448 | 0.007 | 18.52 | 0.0448 | 0.0448 | 0.0448 | 100 |
| 1719610020 | 0.0378 | 0.0048 | 14.55 | 0.0378 | 0.0378 | 0.0378 | 100 |
| 1719523200 | 0.033 | 0.0005 | 1.54 | 0.02425 | 0.033 | 0.02425 | 1200 |
| 1719437040 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 15100 |
| 1719322200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
