Carl Data Solutions, Inc. Stock Price - CDTAF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carl Data Solutions, Inc. (QB) CDTAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00656 -5.25% 0.1184 0.13 0.1177 0.13 0.12496 16:00:06
Bid Price Ask Price Spread Spread % News
0.115 0.134 0.019 14.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 18,603 $ 0.118176 $ 2,198 26,213 0.037 - 0.1478
Last Trade Time Type Quantity Stock Price Currency
13:02:06 2,500 $ 0.1184 USD

Carl Data Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.67M 81.66M $ -4.71M - - 70.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
51.00 $ - 0.00% - -

more financials information »

Carl Data Solutions, Inc. News

Real-Time news about Carl Data Solutions, Inc. (QB) (OTCMarkets): 0 recent articles

Latest CDTAF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDTAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1170.135860.11320.12813089,0030.00141.2%
1 Month0.120.135860.10610.120521819,384-0.0016-1.33%
3 Months0.08850.14780.078490.119903829,8900.029933.79%
6 Months0.0510.14780.04150.098903722,6650.0674132.16%
1 Year0.060880.14780.0370.078756836,6870.0575294.48%
3 Years0.29570.47660.0370.181901942,260-0.1773-59.96%
5 Years0.29570.47660.0370.181901942,260-0.1773-59.96%

Carl Data Solutions, Inc. Description

Carl Data Solutions Inc. is focused on providing next generation information collection, storage and analytics solutions for data centric companies. Building on its recent acquisitions, Flow Works Inc., a company that helps its clients analyze and understand all forms of environmental data through a powerful platform of data collection, monitoring, analysis and reporting tools and Extend to Social Media Inc., a company that specializes in unstructured data analysis from Social Media, Carl develops applications to work with new cloud-based mass storage services and analytics tools (Big-Data-as-a-Service ("BDaaS")). Carl's development platform can accommodate virtually unlimited storage of any type of data. This technology allows Carl to build advanced applications for monitoring, reporting and analysis. Carl's data collection and storage methods allow the company to build smart Software-as-a-Service ("SaaS")-based applications that can collect data from many diverse sources and provide deep insight for decision-making purposes.
Your Recent History
Carl Data ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:22:15