Carl Data Solutions (QB) Stock Price

0.002 (2.38%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carl Data Solutions Inc (QB) CDTAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.002 2.38% 0.086 16:00:03
Close Price Low Price High Price Open Price Previous Close
0.086 0.066 0.086 0.066 0.084
Bid Price Ask Price Spread News
0.07 0.092 0.022 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 600 $ 0.066 $ 40 13,413 0.0635 - 0.194
Last Trade Time Type Quantity Stock Price Currency
09:30:06 100 $ 0.086 USD

Carl Data Solutions (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.48M 86.95M 80.95M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.09k $ - 0.00% - -

more financials information »

Carl Data Solutions (QB) News

Date Time Source News Article
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDTAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.090810.0660.083109728,4780.0033.61%
1 Month0.092150.0960.0660.082765412,384-0.00615-6.67%
3 Months0.10830.120.0660.095048314,407-0.0223-20.59%
6 Months0.13750.150.06350.104821914,876-0.0515-37.45%
1 Year0.090.1940.06350.123999120,253-0.004-4.44%
3 Years0.2560.47660.0370.173884136,766-0.17-66.41%
5 Years0.29570.47660.0370.174417135,468-0.2097-70.92%

Carl Data Solutions (QB) Description

Carl Data Solutions Inc. is an Industrial IoT (IIoT) and Big Data as a Service (BDaaS) company that provides next generation collection, storage and analytics solutions for data-centric companies. Carl Data helps clients analyze and model environmental data through a powerful end-to-end network of custom sensor arrays combined with SaaS based monitoring, reporting, and predictive modeling applications. Carl Data works with new cloud-based mass storage services and machine learning (AI) analytical tools to provide the scalability required to effectively monitor very large amounts of data collected by both government and industry. The software suite saves clients time and money by aggregating information from any sensor or source to create a real-time decision support system with deep insights into how to protect infrastructure and assets. More information can be found at
Your Recent History
Carl Data ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:45:05