ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
0.00%
US Tech 100
19,304.40
-0.16%
Dow Jones
42,025.19
0.00%
Brent Oil
73.895
-0.57%
Bitcoin
62,926.43
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Target Group Inc (PK) (CBDY)

  7. Target Group Inc (PK) (CBDY) Historical

CBDY Target Group Inc (PK)

0.0029
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

CBDY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 0.0029 0.0009 45.00% 0.00228 0.0029 0.002 611,110
Sep 18 2024 0.002 -0.0002 -9.09% 0.0021 0.00285 0.002 1,457,561
Sep 17 2024 0.0022 0.0002 10.00% 0.00195 0.0022 0.00195 250,001
Sep 16 2024 0.002 -0.0002 -9.09% 0.0022 0.00235 0.00195 1,625,685
Sep 13 2024 0.0022 -0.0008 -26.67% 0.0026 0.0026 0.002 75,013
Sep 12 2024 0.003 0.00024 8.70% 0.0026 0.003 0.0026 285,845
Sep 11 2024 0.00276 -0.00004 -1.43% 0.0026 0.00276 0.0026 66,193
Sep 10 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Sep 09 2024 0.0028 0.0008 40.00% 0.0021 0.0028 0.0021 118,193
Sep 06 2024 0.002 -0.001 -33.33% 0.0029 0.0029 0.002 45,504
Sep 05 2024 0.003 0.001 50.00% 0.0026 0.0031 0.00242 906,541
Sep 04 2024 0.002 -0.00025 -11.11% 0.00225 0.0025 0.002 86,775
Sep 03 2024 0.00225 -0.00035 -13.46% 0.0025 0.0025 0.00225 333,546
Aug 30 2024 0.0026 0.0004 18.18% 0.00255 0.0026 0.00255 100,014
Aug 29 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Aug 28 2024 0.0022 0.0004 22.22% 0.0022 0.0022 0.0022 50,100
Aug 27 2024 0.0018 -0.0006 -25.00% 0.00225 0.0024 0.0018 269,935
Aug 26 2024 0.0024 0.0006 33.33% 0.0024 0.0024 0.0024 100
Aug 23 2024 0.0018 -0.0004 -18.18% 0.002 0.0024 0.0018 552,300
Aug 22 2024 0.0022 0.0002 10.00% 0.0018 0.0023 0.0018 750,112
Aug 21 2024 0.002 0.0002 11.11% 0.0024 0.0024 0.002 152,008
Aug 20 2024 0.0018 -0.00024 -11.76% 0.00224 0.002725 0.0018 2,844,157
Aug 19 2024 0.00204 -0.00006 -2.86% 0.0023 0.003 0.00204 58,604
Aug 16 2024 0.0021 -0.00095 -31.15% 0.0031 0.0032 0.00205 2,569,234
Aug 15 2024 0.00305 0.00025 8.93% 0.00297 0.00305 0.00297 196,547
Aug 14 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.00245 90,000
Aug 13 2024 0.0028 0.00058 26.13% 0.0024 0.0028 0.0023 805,000
Aug 12 2024 0.00222 0.0004 21.64% 0.0024 0.0024 0.00185 406,255
Aug 09 2024 0.001825 -0.0002 -9.65% 0.002 0.0025 0.001825 735,295
Aug 08 2024 0.00202 0.00 0.00% 0.00202 0.00202 0.00202 0
Aug 07 2024 0.00202 0.00 0.00% 0.00202 0.00202 0.00202 0
Aug 06 2024 0.00202 -0.00023 -10.22% 0.002 0.00202 0.002 4,900
Aug 05 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Aug 02 2024 0.00225 0.00 0.00% 0.00225 0.00225 0.00225 0
Aug 01 2024 0.00225 -0.00025 -10.00% 0.00225 0.00225 0.00225 10,000
Jul 31 2024 0.0025 0.0005 25.00% 0.0022 0.0025 0.0022 50,100
Jul 30 2024 0.002 -0.00022 -9.91% 0.002 0.002 0.002 8,524
Jul 29 2024 0.00222 0.00 0.00% 0.00222 0.00222 0.00222 0
Jul 26 2024 0.00222 0.00 0.00% 0.00222 0.00222 0.00222 0
Jul 25 2024 0.00222 0.00 0.00% 0.00222 0.00222 0.00222 0
Jul 24 2024 0.00222 0.00 0.00% 0.00222 0.00222 0.00222 0
Jul 23 2024 0.00222 0.00 0.00% 0.00222 0.00222 0.00222 0
Jul 22 2024 0.00222 0.00052 30.59% 0.00222 0.00222 0.00222 25,000
Jul 19 2024 0.0017 -0.0001 -5.56% 0.0025 0.0025 0.0017 62,000
Jul 18 2024 0.0018 -0.00035 -16.28% 0.0018 0.0018 0.0018 1,000
Jul 17 2024 0.00215 0.00015 7.50% 0.0025 0.0031 0.0021 148,713
Jul 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jul 15 2024 0.002 0.0004 25.00% 0.0018 0.002 0.0015 712,501
Jul 12 2024 0.0016 -0.00023 -12.33% 0.00195 0.00195 0.0016 1,020,999
Jul 11 2024 0.001825 -0.00092 -33.52% 0.00284 0.00284 0.001825 890,419
Jul 10 2024 0.002745 -0.0005 -15.28% 0.00284 0.00284 0.002745 13,950
Jul 09 2024 0.00324 0.00 0.00% 0.00324 0.00324 0.00324 0
Jul 08 2024 0.00324 0.00 0.00% 0.00324 0.00324 0.00324 0
Jul 05 2024 0.00324 -0.00106 -24.65% 0.00324 0.00324 0.00324 1,587
Jul 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jul 02 2024 0.0043 0.00084 24.28% 0.0031 0.0043 0.0023 78,006
Jul 01 2024 0.00346 0.00034 10.90% 0.00439 0.00439 0.00346 35,004
Jun 28 2024 0.00312 0.00062 24.80% 0.0027 0.00349 0.0027 50,500
Jun 27 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 26 2024 0.0025 0.0003 13.64% 0.0025 0.00255 0.0025 626,318
Jun 25 2024 0.0022 0.0003 15.79% 0.0022 0.0022 0.0022 355,263
Jun 24 2024 0.0019 -0.0001 -5.00% 0.00205 0.00205 0.0019 1,061,588

Your Recent History

USOTC
CBDY
Target (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved