Target (QB) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Target Group Inc (QB)	CBDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0032	26.67%	0.0152	10:11:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.0152	0.0152	0.0152		0.012

CBDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0118	0.0165	0.00835	0.0116856	426,675	0.0034	28.81%
1 Month	0.0149	0.0165	0.00835	0.0117572	200,869	0.0003	2.01%
3 Months	0.01115	0.0165	0.0012	0.0122149	168,205	0.00405	36.32%
6 Months	0.016	0.0179	0.0012	0.0128396	123,038	-0.0008	-5.0%
1 Year	0.013	0.02	0.0012	0.011957	142,906	0.0022	16.92%
3 Years	0.0123	0.30	0.0012	0.0455982	126,645	0.0029	23.58%
5 Years	1.00	1.00	0.0012	0.0662439	116,622	-0.9848	-98.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2021	0.012	0.001	9.09%	0.011	0.0165	0.011	1,369,500
Jan 19 2021	0.011	0.001	10.0%	0.011	0.011	0.01	135,800
Jan 15 2021	0.01	-0.00053	-4.99%	0.011	0.011	0.00835	197,700
Jan 14 2021	0.010525	-0.00138	-11.55%	0.0118	0.0118	0.010525	3,700
Jan 13 2021	0.0119	0.0019	19.0%	0.01188	0.0119	0.01188	30,000
Jan 12 2021	0.01	0.00	0.0%	0.012	0.012	0.01	29,217
Jan 11 2021	0.01	-0.0015	-13.04%	0.0115	0.0116	0.01	356,000
Jan 08 2021	0.0115	0.0005	4.55%	0.012	0.012	0.0105	46,317
Jan 07 2021	0.011	0.00	0.0%	0.0105	0.011	0.0105	255,866
Jan 06 2021	0.011	-0.0005	-4.35%	0.011	0.011	0.011	200,000
Jan 05 2021	0.0115	-0.0005	-4.17%	0.01175	0.01175	0.0115	105,664
Jan 04 2021	0.012	-0.002	-14.29%	0.011	0.012	0.011	113,000
Dec 31 2020	0.014	0.00199	16.52%	0.014	0.014	0.014	5,003
Dec 30 2020	0.012015	-0.00199	-14.18%	0.01244	0.01244	0.012015	7,791
Dec 29 2020	0.014	0.00	0.0%	0.014	0.014	0.01088	141,336
Dec 28 2020	0.014	-0.0009	-6.04%	0.0149	0.0149	0.01245	371,568
Dec 24 2020	0.0149	0.00	0.0%	0.0149	0.0149	0.0149	0
Dec 23 2020	0.0149	0.0009	6.43%	0.014	0.0149	0.014	163,808
Dec 22 2020	0.014	-0.00042	-2.91%	0.014135	0.0143	0.014	292,445
Dec 21 2020	0.01442	-0.00008	-0.55%	0.01559	0.01559	0.01442	82,725