CBDY

Target (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0101 16:10:24
Close Price Low Price High Price Open Price Previous Close
0.0101 0.0101
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01030.0130.01010.010902412,917-0.0002-1.94%
1 Month0.01220.01370.01010.012631688,558-0.0021-17.21%
3 Months0.010.01790.00960.013860795,7300.00011.0%
6 Months0.00890.0190.00620.012319108,3810.001213.48%
1 Year0.0450.0450.0060.0156778164,756-0.0349-77.56%
3 Years0.0770230.300.00470.0489434118,090-0.06692-86.89%
5 Years1.001.250.0020.0709969113,566-0.9899-98.99%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0101 0.00 0.0% 0.0101 0.0101 0.0101 0
Oct 22 2020 0.0101 -0.0002 -1.94% 0.01155 0.013 0.0101 3,151
Oct 21 2020 0.0103 -0.0007 -6.36% 0.013 0.013 0.0103 4,453
Oct 20 2020 0.011 0.00 0.0% 0.012 0.012 0.011 38,867
Oct 19 2020 0.011 0.0007 6.8% 0.011 0.011 0.011 17,615
Oct 16 2020 0.0103 -0.0007 -6.36% 0.0103 0.0103 0.0103 500
Oct 15 2020 0.011 -0.0019 -14.73% 0.013 0.013 0.011 15,032
Oct 14 2020 0.0129 0.0027 26.47% 0.01155 0.013 0.01155 30,576
Oct 13 2020 0.0102 -0.0035 -25.55% 0.013 0.013 0.0102 47,100
Oct 12 2020 0.0137 0.0007 5.38% 0.0137 0.0137 0.0137 3,100
Oct 09 2020 0.013 0.0018 16.07% 0.0115 0.013 0.0114 212,000
Oct 08 2020 0.0112 0.00 0.0% 0.0112 0.0112 0.0112 0
Oct 07 2020 0.0112 -0.0025 -18.25% 0.0137 0.0137 0.0112 191,001
Oct 06 2020 0.0137 0.00 0.0% 0.0137 0.0137 0.0137 0
Oct 05 2020 0.0137 0.0008 6.2% 0.0111 0.0137 0.0111 360,384
Oct 02 2020 0.0129 0.0004 3.2% 0.0125 0.013 0.0125 224,457
Oct 01 2020 0.0125 0.0014 12.61% 0.0125 0.0125 0.0118 30,200
Sep 30 2020 0.0111 -0.0009 -7.5% 0.01205 0.01205 0.0111 2,495
Sep 29 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Sep 28 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Sep 25 2020 0.012 -0.0019 -13.67% 0.0122 0.0122 0.012 100,100
Sep 24 2020 0.0139 0.0019 15.83% 0.0125 0.0139 0.0125 56,300
See More Historical Prices »
Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:20:16