CBDY

Target (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0032 26.67% 0.0152 10:11:57
Open Price Low Price High Price Close Price Prev Close
0.0152 0.0152 0.0152 0.012
more quote information »

CBDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01180.01650.008350.0116856426,6750.003428.81%
1 Month0.01490.01650.008350.0117572200,8690.00032.01%
3 Months0.011150.01650.00120.0122149168,2050.0040536.32%
6 Months0.0160.01790.00120.0128396123,038-0.0008-5.0%
1 Year0.0130.020.00120.011957142,9060.002216.92%
3 Years0.01230.300.00120.0455982126,6450.002923.58%
5 Years1.001.000.00120.0662439116,622-0.9848-98.48%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 0.012 0.001 9.09% 0.011 0.0165 0.011 1,369,500
Jan 19 2021 0.011 0.001 10.0% 0.011 0.011 0.01 135,800
Jan 15 2021 0.01 -0.00053 -4.99% 0.011 0.011 0.00835 197,700
Jan 14 2021 0.010525 -0.00138 -11.55% 0.0118 0.0118 0.010525 3,700
Jan 13 2021 0.0119 0.0019 19.0% 0.01188 0.0119 0.01188 30,000
Jan 12 2021 0.01 0.00 0.0% 0.012 0.012 0.01 29,217
Jan 11 2021 0.01 -0.0015 -13.04% 0.0115 0.0116 0.01 356,000
Jan 08 2021 0.0115 0.0005 4.55% 0.012 0.012 0.0105 46,317
Jan 07 2021 0.011 0.00 0.0% 0.0105 0.011 0.0105 255,866
Jan 06 2021 0.011 -0.0005 -4.35% 0.011 0.011 0.011 200,000
Jan 05 2021 0.0115 -0.0005 -4.17% 0.01175 0.01175 0.0115 105,664
Jan 04 2021 0.012 -0.002 -14.29% 0.011 0.012 0.011 113,000
Dec 31 2020 0.014 0.00199 16.52% 0.014 0.014 0.014 5,003
Dec 30 2020 0.012015 -0.00199 -14.18% 0.01244 0.01244 0.012015 7,791
Dec 29 2020 0.014 0.00 0.0% 0.014 0.014 0.01088 141,336
Dec 28 2020 0.014 -0.0009 -6.04% 0.0149 0.0149 0.01245 371,568
Dec 24 2020 0.0149 0.00 0.0% 0.0149 0.0149 0.0149 0
Dec 23 2020 0.0149 0.0009 6.43% 0.014 0.0149 0.014 163,808
Dec 22 2020 0.014 -0.00042 -2.91% 0.014135 0.0143 0.014 292,445
Dec 21 2020 0.01442 -0.00008 -0.55% 0.01559 0.01559 0.01442 82,725
See More Historical Prices ยป
Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 16:05:49