Target (QB) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Target Group Inc (QB)	CBDY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0101	16:10:24

Close Price	Low Price	High Price	Open Price	Previous Close
0.0101				0.0101

CBDY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0103	0.013	0.0101	0.0109024	12,917	-0.0002	-1.94%
1 Month	0.0122	0.0137	0.0101	0.0126316	88,558	-0.0021	-17.21%
3 Months	0.01	0.0179	0.0096	0.0138607	95,730	0.0001	1.0%
6 Months	0.0089	0.019	0.0062	0.012319	108,381	0.0012	13.48%
1 Year	0.045	0.045	0.006	0.0156778	164,756	-0.0349	-77.56%
3 Years	0.077023	0.30	0.0047	0.0489434	118,090	-0.06692	-86.89%
5 Years	1.00	1.25	0.002	0.0709969	113,566	-0.9899	-98.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 23 2020	0.0101	0.00	0.0%	0.0101	0.0101	0.0101	0
Oct 22 2020	0.0101	-0.0002	-1.94%	0.01155	0.013	0.0101	3,151
Oct 21 2020	0.0103	-0.0007	-6.36%	0.013	0.013	0.0103	4,453
Oct 20 2020	0.011	0.00	0.0%	0.012	0.012	0.011	38,867
Oct 19 2020	0.011	0.0007	6.8%	0.011	0.011	0.011	17,615
Oct 16 2020	0.0103	-0.0007	-6.36%	0.0103	0.0103	0.0103	500
Oct 15 2020	0.011	-0.0019	-14.73%	0.013	0.013	0.011	15,032
Oct 14 2020	0.0129	0.0027	26.47%	0.01155	0.013	0.01155	30,576
Oct 13 2020	0.0102	-0.0035	-25.55%	0.013	0.013	0.0102	47,100
Oct 12 2020	0.0137	0.0007	5.38%	0.0137	0.0137	0.0137	3,100
Oct 09 2020	0.013	0.0018	16.07%	0.0115	0.013	0.0114	212,000
Oct 08 2020	0.0112	0.00	0.0%	0.0112	0.0112	0.0112	0
Oct 07 2020	0.0112	-0.0025	-18.25%	0.0137	0.0137	0.0112	191,001
Oct 06 2020	0.0137	0.00	0.0%	0.0137	0.0137	0.0137	0
Oct 05 2020	0.0137	0.0008	6.2%	0.0111	0.0137	0.0111	360,384
Oct 02 2020	0.0129	0.0004	3.2%	0.0125	0.013	0.0125	224,457
Oct 01 2020	0.0125	0.0014	12.61%	0.0125	0.0125	0.0118	30,200
Sep 30 2020	0.0111	-0.0009	-7.5%	0.01205	0.01205	0.0111	2,495
Sep 29 2020	0.012	0.00	0.0%	0.012	0.012	0.012	0
Sep 28 2020	0.012	0.00	0.0%	0.012	0.012	0.012	0
Sep 25 2020	0.012	-0.0019	-13.67%	0.0122	0.0122	0.012	100,100
Sep 24 2020	0.0139	0.0019	15.83%	0.0125	0.0139	0.0125	56,300