Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Target Group Inc (QB) | CBDY | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0032 | 26.67% | 0.0152 | 10:11:57 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0152 | 0.0152 | 0.0152 | 0.012 |
CBDY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0118 | 0.0165 | 0.00835 | 0.0116856 | 426,675 | 0.0034 | 28.81% |
1 Month | 0.0149 | 0.0165 | 0.00835 | 0.0117572 | 200,869 | 0.0003 | 2.01% |
3 Months | 0.01115 | 0.0165 | 0.0012 | 0.0122149 | 168,205 | 0.00405 | 36.32% |
6 Months | 0.016 | 0.0179 | 0.0012 | 0.0128396 | 123,038 | -0.0008 | -5.0% |
1 Year | 0.013 | 0.02 | 0.0012 | 0.011957 | 142,906 | 0.0022 | 16.92% |
3 Years | 0.0123 | 0.30 | 0.0012 | 0.0455982 | 126,645 | 0.0029 | 23.58% |
5 Years | 1.00 | 1.00 | 0.0012 | 0.0662439 | 116,622 | -0.9848 | -98.48% |
CBDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 20 2021 | 0.012 | 0.001 | 9.09% | 0.011 | 0.0165 | 0.011 | 1,369,500 |
Jan 19 2021 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.01 | 135,800 |
Jan 15 2021 | 0.01 | -0.00053 | -4.99% | 0.011 | 0.011 | 0.00835 | 197,700 |
Jan 14 2021 | 0.010525 | -0.00138 | -11.55% | 0.0118 | 0.0118 | 0.010525 | 3,700 |
Jan 13 2021 | 0.0119 | 0.0019 | 19.0% | 0.01188 | 0.0119 | 0.01188 | 30,000 |
Jan 12 2021 | 0.01 | 0.00 | 0.0% | 0.012 | 0.012 | 0.01 | 29,217 |
Jan 11 2021 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.0116 | 0.01 | 356,000 |
Jan 08 2021 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.0105 | 46,317 |
Jan 07 2021 | 0.011 | 0.00 | 0.0% | 0.0105 | 0.011 | 0.0105 | 255,866 |
Jan 06 2021 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 200,000 |
Jan 05 2021 | 0.0115 | -0.0005 | -4.17% | 0.01175 | 0.01175 | 0.0115 | 105,664 |
Jan 04 2021 | 0.012 | -0.002 | -14.29% | 0.011 | 0.012 | 0.011 | 113,000 |
Dec 31 2020 | 0.014 | 0.00199 | 16.52% | 0.014 | 0.014 | 0.014 | 5,003 |
Dec 30 2020 | 0.012015 | -0.00199 | -14.18% | 0.01244 | 0.01244 | 0.012015 | 7,791 |
Dec 29 2020 | 0.014 | 0.00 | 0.0% | 0.014 | 0.014 | 0.01088 | 141,336 |
Dec 28 2020 | 0.014 | -0.0009 | -6.04% | 0.0149 | 0.0149 | 0.01245 | 371,568 |
Dec 24 2020 | 0.0149 | 0.00 | 0.0% | 0.0149 | 0.0149 | 0.0149 | 0 |
Dec 23 2020 | 0.0149 | 0.0009 | 6.43% | 0.014 | 0.0149 | 0.014 | 163,808 |
Dec 22 2020 | 0.014 | -0.00042 | -2.91% | 0.014135 | 0.0143 | 0.014 | 292,445 |
Dec 21 2020 | 0.01442 | -0.00008 | -0.55% | 0.01559 | 0.01559 | 0.01442 | 82,725 |