BYSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 23 2024 | 1.35 | 0.04 | 3.15% | 1.35 | 1.35 | 1.35 | 1,563 |
Sep 20 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 19 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 18 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 17 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 16 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 13 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 12 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 11 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 10 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 09 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 06 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 05 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 04 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Sep 03 2024 | 1.3088 | 0.00 | 0.00% | 1.3088 | 1.3088 | 1.3088 | 0 |
Aug 30 2024 | 1.3088 | 0.02 | 1.46% | 1.3088 | 1.3088 | 1.3088 | 103 |
Aug 29 2024 | 1.29 | -0.69 | -34.85% | 1.30 | 1.30 | 1.27 | 1,600 |
Aug 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Aug 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Aug 26 2024 | 1.98 | -0.46 | -18.85% | 1.98 | 1.98 | 1.98 | 100 |
Aug 23 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0 |
Aug 22 2024 | 2.44 | 1.44 | 144.00% | 2.44 | 2.44 | 2.44 | 100 |
Aug 21 2024 | 1.00 | -0.7708 | -43.53% | 1.00 | 2.48 | 1.00 | 613 |
Aug 20 2024 | 1.7708 | 0.00 | 0.05% | 1.76 | 1.7708 | 1.76 | 612 |
Aug 19 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.77 | 1.76 | 443 |
Aug 16 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,134 |
Aug 15 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 12 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 09 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 08 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
Aug 07 2024 | 1.80 | -0.43 | -19.28% | 1.80 | 1.80 | 1.80 | 271 |
Aug 06 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 1 |
Aug 05 2024 | 2.23 | 0.23 | 11.50% | 2.23 | 2.23 | 2.23 | 122 |
Aug 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Aug 01 2024 | 2.00 | -0.70 | -25.93% | 2.084 | 2.084 | 2.00 | 234 |
Jul 31 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 30 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 25 2024 | 2.70 | 0.00 | 0.00% | 2.00 | 2.70 | 2.00 | 1,300 |
Jul 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Jul 22 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.70 | 2.70 | 524 |
Jul 19 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jul 18 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jul 17 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0 |
Jul 16 2024 | 2.74 | -0.01 | -0.24% | 2.74 | 2.74 | 2.74 | 195 |
Jul 15 2024 | 2.7465 | 0.00 | 0.00% | 2.7465 | 2.7465 | 2.7465 | 0 |
Jul 12 2024 | 2.7465 | 0.00 | -0.13% | 2.7465 | 2.7488 | 2.7465 | 336 |
Jul 11 2024 | 2.75 | 0.00 | 0.00% | 2.50 | 2.75 | 1.885 | 3,782 |
Jul 10 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
Jul 09 2024 | 2.75 | -0.15 | -5.17% | 2.50 | 2.88 | 2.50 | 1,390 |
Jul 08 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Jul 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 100 |
Jul 03 2024 | 2.90 | -0.26 | -8.23% | 3.00 | 3.16 | 2.90 | 526 |
Jul 02 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Jul 01 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 100 |
Jun 28 2024 | 3.16 | 0.06 | 1.94% | 3.16 | 3.16 | 3.16 | 459 |
Jun 27 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 3.10 | 468 |
Jun 26 2024 | 3.06 | 0.57 | 22.89% | 1.99 | 3.06 | 1.7976 | 902 |