Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayside Corporation (PK) (BYSD)
Bayside Corporation (PK) (BYSD) Historical

BYSD Bayside Corporation (PK)

1.35

0.0412 (3.15%)

Last Updated: 11:23:58

Delayed by 15 minutes

BYSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 19 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 18 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 17 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 16 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 13 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 12 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 11 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 10 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 09 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 06 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 05 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 04 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 03 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Aug 30 2024	1.3088	0.02	1.46%	1.3088	1.3088	1.3088	103
Aug 29 2024	1.29	-0.69	-34.85%	1.30	1.30	1.27	1,600
Aug 28 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
Aug 27 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
Aug 26 2024	1.98	-0.46	-18.85%	1.98	1.98	1.98	100
Aug 23 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Aug 22 2024	2.44	1.44	144.00%	2.44	2.44	2.44	100
Aug 21 2024	1.00	-0.7708	-43.53%	1.00	2.48	1.00	613
Aug 20 2024	1.7708	0.00	0.05%	1.76	1.7708	1.76	612
Aug 19 2024	1.77	-0.03	-1.67%	1.76	1.77	1.76	443
Aug 16 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1,134
Aug 15 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 14 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 13 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 12 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 09 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 08 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 07 2024	1.80	-0.43	-19.28%	1.80	1.80	1.80	271
Aug 06 2024	2.23	0.00	0.00%	2.23	2.23	2.23	1
Aug 05 2024	2.23	0.23	11.50%	2.23	2.23	2.23	122
Aug 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Aug 01 2024	2.00	-0.70	-25.93%	2.084	2.084	2.00	234
Jul 31 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 30 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 29 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 26 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 25 2024	2.70	0.00	0.00%	2.00	2.70	2.00	1,300
Jul 24 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 23 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 22 2024	2.70	-0.04	-1.46%	2.70	2.70	2.70	524
Jul 19 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 18 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 17 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 16 2024	2.74	-0.01	-0.24%	2.74	2.74	2.74	195
Jul 15 2024	2.7465	0.00	0.00%	2.7465	2.7465	2.7465	0
Jul 12 2024	2.7465	0.00	-0.13%	2.7465	2.7488	2.7465	336
Jul 11 2024	2.75	0.00	0.00%	2.50	2.75	1.885	3,782
Jul 10 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Jul 09 2024	2.75	-0.15	-5.17%	2.50	2.88	2.50	1,390
Jul 08 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Jul 05 2024	2.90	0.00	0.00%	2.90	2.90	2.90	100
Jul 03 2024	2.90	-0.26	-8.23%	3.00	3.16	2.90	526
Jul 02 2024	3.16	0.00	0.00%	3.16	3.16	3.16	0
Jul 01 2024	3.16	0.00	0.00%	3.16	3.16	3.16	100
Jun 28 2024	3.16	0.06	1.94%	3.16	3.16	3.16	459
Jun 27 2024	3.10	0.04	1.31%	3.10	3.10	3.10	468
Jun 26 2024	3.06	0.57	22.89%	1.99	3.06	1.7976	902
Jun 25 2024	2.49	-0.26	-9.45%	2.49	2.49	2.49	123

Middlefield Healthcare D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions