Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayside Corporation (PK) (BYSD)
Bayside Corporation (PK) (BYSD) Historical

BYSD Bayside Corporation (PK)

1.35

0.0412 (3.15%)

Sep 23 2024 - Closed

Delayed by 15 minutes

BYSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	1.35	0.04	3.15%	1.35	1.35	1.35	1,563
Sep 20 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 19 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 18 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 17 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 16 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 13 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 12 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 11 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 10 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 09 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 06 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 05 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 04 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Sep 03 2024	1.3088	0.00	0.00%	1.3088	1.3088	1.3088	0
Aug 30 2024	1.3088	0.02	1.46%	1.3088	1.3088	1.3088	103
Aug 29 2024	1.29	-0.69	-34.85%	1.30	1.30	1.27	1,600
Aug 28 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
Aug 27 2024	1.98	0.00	0.00%	1.98	1.98	1.98	0
Aug 26 2024	1.98	-0.46	-18.85%	1.98	1.98	1.98	100
Aug 23 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Aug 22 2024	2.44	1.44	144.00%	2.44	2.44	2.44	100
Aug 21 2024	1.00	-0.7708	-43.53%	1.00	2.48	1.00	613
Aug 20 2024	1.7708	0.00	0.05%	1.76	1.7708	1.76	612
Aug 19 2024	1.77	-0.03	-1.67%	1.76	1.77	1.76	443
Aug 16 2024	1.80	0.00	0.00%	1.80	1.80	1.80	1,134
Aug 15 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 14 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 13 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 12 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 09 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 08 2024	1.80	0.00	0.00%	1.80	1.80	1.80	0
Aug 07 2024	1.80	-0.43	-19.28%	1.80	1.80	1.80	271
Aug 06 2024	2.23	0.00	0.00%	2.23	2.23	2.23	1
Aug 05 2024	2.23	0.23	11.50%	2.23	2.23	2.23	122
Aug 02 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Aug 01 2024	2.00	-0.70	-25.93%	2.084	2.084	2.00	234
Jul 31 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 30 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 29 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 26 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 25 2024	2.70	0.00	0.00%	2.00	2.70	2.00	1,300
Jul 24 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 23 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0
Jul 22 2024	2.70	-0.04	-1.46%	2.70	2.70	2.70	524
Jul 19 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 18 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 17 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
Jul 16 2024	2.74	-0.01	-0.24%	2.74	2.74	2.74	195
Jul 15 2024	2.7465	0.00	0.00%	2.7465	2.7465	2.7465	0
Jul 12 2024	2.7465	0.00	-0.13%	2.7465	2.7488	2.7465	336
Jul 11 2024	2.75	0.00	0.00%	2.50	2.75	1.885	3,782
Jul 10 2024	2.75	0.00	0.00%	2.75	2.75	2.75	0
Jul 09 2024	2.75	-0.15	-5.17%	2.50	2.88	2.50	1,390
Jul 08 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Jul 05 2024	2.90	0.00	0.00%	2.90	2.90	2.90	100
Jul 03 2024	2.90	-0.26	-8.23%	3.00	3.16	2.90	526
Jul 02 2024	3.16	0.00	0.00%	3.16	3.16	3.16	0
Jul 01 2024	3.16	0.00	0.00%	3.16	3.16	3.16	100
Jun 28 2024	3.16	0.06	1.94%	3.16	3.16	3.16	459
Jun 27 2024	3.10	0.04	1.31%	3.10	3.10	3.10	468
Jun 26 2024	3.06	0.57	22.89%	1.99	3.06	1.7976	902

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions