Bayside Corporation (PK) Historical Data - BYSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bayside Corporation (PK) (BYSD)
Bayside Corporation (PK) (BYSD) Historical

Bayside Corporation (PK) (BYSD)

1.04

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.04	1.04	1.04	100	1.04	CS
4	0.01	0.970873786408	1.03	1.5	0.78	1294	1.06770634	CS
12	0.2895	38.5742838108	0.7505	2	0.7505	1102	1.00189206	CS
26	0.8256	385.074626866	0.2144	2	0.213	1486	0.7025223	CS
52	0.84	420	0.2	2	0.191	1666	0.53888701	CS
156	0.72	225	0.32	2	0.0522	1634	0.35177566	CS
260	0.845	433.333333333	0.195	2	0.0102	2801	0.54892945	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713389160	1.04	0	0.00	1.04	1.04	1.04	0
1713302760	1.04	0	0.00	1.04	1.04	1.04	0
1713216360	1.04	0	0.00	1.04	1.04	1.04	0
1712957160	1.04	0	0.00	1.04	1.04	1.04	0
1712870760	1.04	0	0.00	1.04	1.04	1.04	100
1712784540	1.04	0	0.00	1.04	1.04	1.04	0
1712698140	1.04	0	0.00	1.04	1.04	1.04	0
1712611740	1.04	0	0.00	1.04	1.04	1.04	0
1712352540	1.04	0	0.00	1.04	1.04	1.04	0
1712266140	1.04	0	0.00	1.04	1.04	1.04	0
1712179740	1.04	0	0.00	1.04	1.04	1.04	0
1712093340	1.04	0	0.00	1.04	1.04	1.04	0
1712006940	1.04	-0.46	-30.67	0.78	1.04	0.78	2564
1711660800	1.5	0.5	50.00	1.5	1.5	1.5	567
1711574580	1	-0.04	-3.85	1.03	1.03	0.78	2039
1711488480	1.04	0	0.00	1.04	1.04	1.04	0
1711402080	1.04	0	0.00	1.04	1.04	1.04	0
1711142880	1.04	0	0.00	1.03	1.04	1.03	1200
1711056000	1.04	0	0.00	1.04	1.04	1.04	0
1710969600	1.04	0	0.00	1.04	1.04	1.04	0
1710883200	1.04	0	0.00	1.04	1.04	1.04	0
1710796800	1.04	0.02	1.96	1.04	1.04	1.04	200
1710541560	1.02	0	0.00	1.02	1.02	1.02	0
1710455160	1.02	0	0.00	1.02	1.02	1.02	0
1710368760	1.02	0	0.00	1.02	1.02	1.02	0
1710282360	1.02	0	0.00	1.02	1.02	1.02	0
1710195960	1.02	0	0.00	1.02	1.02	1.02	0
1709936760	1.02	0	0.00	1.02	1.02	1.02	0
1709850360	1.02	-0.01	-0.97	1.02	1.02	1.02	145
1709764080	1.03	-0.47	-31.33	1.03	1.03	1.03	100
1709677380	1.5	0	0.00	1.5	1.5	1.5	0
1709590980	1.5	0.5	50.00	0.751	2	0.751	594
1709331840	1	0	0.00	1	1	1	0
1709245440	1	0.2489	33.14	1	1	1	1034
1709159100	0.7511	-0.2489	-24.89	0.7511	0.7511	0.7511	200
1709072580	1	0	0.00	1	1	1	0
1708986180	1	0	0.00	1	1	1	0
1708726980	1	0	0.00	1	1	1	0
1708640580	1	0	0.00	1	1	1	0
1708554180	1	0	0.00	1	1	1	0
1708467780	1	0	0.00	1	1	1	0
1708122180	1	0.21956	28.13	1	1	1	1019
1708036140	0.78044	-0.25956	-24.96	0.78044	0.78044	0.78044	150
1707949740	1.04	0	0.00	1.04	1.04	1.04	0
1707863340	1.04	0	0.00	1.04	1.04	1.04	0
1707776940	1.04	0.09	9.47	0.9	1.04	0.9	1738
1707517740	0.95	0	0.00	0.95	0.95	0.95	0
1707431340	0.95	0	0.00	0.95	0.95	0.95	0
1707344940	0.95	0	0.00	0.95	0.95	0.95	0
1707258540	0.95	0	0.00	0.95	0.95	0.95	0
1707172140	0.95	0.02	2.15	0.7504999	0.95	0.7504999	4092
1706912940	0.93	0	0.00	0.93	0.93	0.93	0
1706826540	0.93	0	0.00	0.93	0.93	0.93	0
1706740140	0.93	0.117125	14.41	0.7504999	0.93	0.7504999	551
1706653380	0.812875	0	0.00	0.812875	0.812875	0.812875	0
1706566980	0.812875	0	0.00	0.812875	0.812875	0.812875	0
1706307780	0.812875	-0.187125	-18.71	0.7504999	0.812875	0.7504999	2443
1706221200	1	0	0.00	1	1	1	0
1706134800	1	0	0.00	1	1	1	0
1706048400	1	0	0.00	1	1	1	108
1705962540	1	0.062375	6.65	1	1	1	110
1705703340	0.937625	-0.062375	-6.24	0.937625	0.937625	0.937625	100
1705616940	1	0	0.00	1	1	1	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions