Bayside Corp. (PN) Historical Data - BYSD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayside Corp. (PN) BYSD Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0002 0.0001 0.0001 0.0001 14:35:42
more quote information »

BYSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000200.000005M0--
1 Month00.000200.000005M0--
3 Months00.000200.000005M0--
6 Months00.000200.000005M0--
1 Year00.000200.000005M0--
3 Years00.000200.000005M0--
5 Years00.000200.000005M0--

BYSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20180.00010.000.00%0.00010.00024,843,605
Oct 15 20180.0001-0.0001-50.00%0.00010.0001761,050
Oct 12 20180.00020.000.00%0.00010.00024,935,097
Oct 11 20180.00020.000.00%0.00010.00021,194,000
Oct 10 20180.0002+0.0001+100.00%0.00010.00029,341,472
Oct 09 20180.0001-0.0001-50.00%0.00010.00023,679,621
Oct 08 20180.00020.000.00%0.00020.00021,025,000
Oct 05 20180.00020.000.00%0.00010.000223,936,250
Oct 04 20180.00020.000.00%0.00010.000314,312,076
Oct 03 20180.0002-0.0001-33.34%0.00020.000313,962,070
Oct 02 20180.0003+0.0001+50.00%0.00010.00036,847,622
Oct 01 20180.00020.000.00%0.00010.00031,257,911
Sep 28 20180.0002-0.0001-33.34%0.00010.00031,903,328
Sep 27 20180.0003+0.0001+50.00%0.00010.00036,453,112
Sep 26 20180.0002-0.0001-33.34%0.00010.000292,133,535
Sep 25 20180.0003+0.0001+50.00%0.00010.00037,427,000
Sep 24 20180.00020.000.00%0.00010.000320,308,597
Sep 21 20180.00020.000.00%0.00020.00032,284,999
Sep 20 20180.00020.000.00%0.00020.00022,989,401
Sep 19 20180.00020.000.00%0.00010.000210,276,838
Sep 18 20180.00020.000.00%0.00010.000212,673,599
Sep 17 20180.00020.000.00%0.00010.000313,621,899
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181017 04:54:33