Bayside Corp. (PN) Historical Data - BYSD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bayside Corp. (PN) BYSD Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0004 0.0005 0.0003 0.0004 0.0004 10:32:09
more quote information »

BYSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00050.00030.000415M74M44M0-
1 Month0.000550.00060.00030.000415M183M71M-0.00015-27.27%
3 Months0.00020.00090.00010.0004100k1B102M0.0002100.00%
6 Months0.00030.00090.00010.0003100k1B67M0.000133.33%
1 Year0.00020.00090.0000980.000410001B78M0.0002100.00%
3 Years0.00040.00090.0000010.000342B54M0-
5 Years0.0030.01580.0000010.000642B36M-0.0026-86.67%

BYSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20180.00040.0001001+33.38%0.00040.000573,917,610
Jun 18 20180.0002999-0.0001-25%0.00029990.000448,043,094
Jun 15 20180.00040.0001001+33.38%0.00029990.000428,955,017
Jun 14 20180.0002999-0.0001-25%0.00029990.000514,790,440
Jun 13 20180.0004-0.0001-20%0.00029990.000555,320,855
Jun 12 20180.00050.0001+25.00%0.00029990.000535,690,682
Jun 11 20180.0004-0.0001-20%0.00029990.000551,618,773
Jun 08 20180.00050.0001+25.00%0.00040.000516,645,795
Jun 07 20180.0004-0.0001-20%0.00029990.000582,042,991
Jun 06 20180.00050.00+0.00%0.00040.000547,675,066
Jun 05 20180.00050.00+0.00%0.00040.000599934,593,179
Jun 04 20180.00050.00+0.00%0.00040.0005999140,316,589
Jun 01 20180.00050.00+0.00%0.00029990.0005151,322,851
May 31 20180.00050.0001+25.00%0.00040.000538,037,677
May 30 20180.00040.00+0.00%0.00029990.000584,387,633
May 29 20180.0004-0.0001-20%0.00029990.000586,331,960
May 25 20180.00050.0002001+66.72%0.00029990.000570,999,712
May 24 20180.0002999-0.0002-40%0.00029990.0005183,246,090
May 23 20180.00050.00+0.00%0.00040.0005999104,618,899
May 22 20180.0005-0.0002-28.57%0.00040.0007340,320,050
May 21 20180.00070.0003+75.00%0.000450.00091,241,358,699
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 14:48:59