ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BOTS Inc (PK)

BOTS Inc (PK) (BTZI)

0.004
0.00
( 0.00% )
Updated: 10:24:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000411.11111111110.00360.0050.00351094180.00405575CS
4-0.0002-4.76190476190.00420.00510.00262467680.0037451CS
12-0.0015-27.27272727270.00550.0070.00012608520.00456566CS
260.00357000.00050.00990.00014245950.00475275CS
52-0.0058-59.18367346940.00980.01080.00013477910.00508175CS
156-0.073-94.80519480520.0770.18280.000111397530.06710999CS
260-0.024-85.71428571430.0280.3790.000114284590.0897613CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.00400.000.00350.00430.003513009
17129571600.004-0.0005-11.110.00360.00450.003696530
17128707600.00450.000925.000.00360.0050.0035241084
17127840000.00360.00012.860.00350.0050.003581933
17126981400.0035-0.0001-2.780.00360.0040.0035114534
17126112000.0036-0.0014-28.000.0050.0050.003583062
17123520000.0050.00125.000.00350.0050.0035330942
17122657800.0040.000825.000.00320.0050.003287618
17121795000.0032-0.0003-8.570.00260.0050.0026890117
17120929800.0035-0.0005-12.500.00350.0050.003552023
17120069400.004-0.001-20.000.00350.00510.0034388220
17116608000.0050.001128.210.0030.0050.00385589
17115745800.00390.00012.630.00360.00460.003168324
17114885400.00380.00012.700.00380.00450.0026288237
17114016000.00370.00025.710.00350.0040.0035297161
17111428800.0035-0.0002-5.410.00350.0040.0035113047
17110562400.00370.00025.710.00350.0040.0035139424
17109701400.003500.000.00460.00460.003573386
17108837400.0035-0.00095-21.350.00420.00420.00321144343
17107968000.00445-0.00035-7.290.00420.00470.0001183767
17105377200.00479990.00012.130.0040.00479990.00429328
17104517400.00470.00024.440.00450.0050.0042785783
17103653400.004500.000.00510.00540.0043185145
17102789400.0045-0.0001-2.170.00450.00470.0045129897
17101925400.0046-0.0013-22.030.00520.00590.0045415912
17099366400.00590.001225.530.0050.0060.0046439917
17098503600.00470.00024.440.00430.00540.004376547
17097640800.004500.000.00430.0060.0043219815
17096776200.004500.000.00450.0060.0045109411
17095909800.004500.000.00450.0060.0045361918
17093321400.004500.000.005250.0060.004588268
17092454400.0045-0.001-18.180.00450.00550.0045189905
17091591000.00550.000458.910.00490.0060.0043625799
17090729400.005055.0E-51.000.00410.0060.0041111025
17089863600.0050.000819.050.00410.0060.0041189342
17087268000.0042-0.0005-10.640.00410.00470.004173858
17086409400.00470.00024.440.00420.0060.004684906
17085540000.00450.00024.650.00420.0060.0042100860
17084676000.00430.00012.380.00640.00640.0042379602
17081221800.0042-0.0013-23.640.00550.00550.0042191673
17080361400.00550.000510.000.00420.0060.0042152060
17079496200.0050.00036.380.00440.0060.0044560104
17078633400.0047-0.0006-11.320.00470.005350.004735305
17077769400.005300.000.00420.00530.0042178631
17075172000.0053-0.0007-11.670.00440.0060.004499228
17074312800.0060.001200125.000.0060.00610.0045166903
17073449400.0047999-0.0007-12.730.0050.00550.0047304503
17072584800.00550.000510.000.00520.00640.0047999136483
17071721400.005-0.0001-1.960.00510.0060.0047999167203
17069125800.0051-0.0003-5.560.00530.00690.0051197499
17068265400.00540.00048.000.0050.00690.00581688
17067401400.0050.00036.380.00570.00690.0047268517
17066533200.0047-0.00075-13.760.00450.00470.0042548850
17065673400.005450.000459.000.00479990.00640.0043728293
17063077800.00500.000.0050.00640.0047999116217
17062216200.005-0.0006-10.710.00479990.00560.0047999111691
17061353400.00560.000612.000.00430.00560.004396318
17060484000.005-0.0005-9.090.00550.0070.005618633
17059625400.0055-0.0001-1.790.00550.00630.0055250763
17057033400.0056-0.0004-6.670.00550.0070.005582891
17056169400.006-0.001-14.290.00560.0070.005639158
17055304800.0070.00046.060.00650.0070.0065231333
17054436000.00660.00011.540.0060.0070.006619903

Your Recent History

Delayed Upgrade Clock