BOTS Inc (PK) Historical Data - BTZI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BOTS Inc (PK) (BTZI)
BOTS Inc (PK) (BTZI) Historical

BOTS Inc (PK) (BTZI)

0.0022

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	15.7894736842	0.0019	0.0036	0.0019	246217	0.00235711	CS
4	0.0015	214.285714286	0.0007	0.004	0.0007	275336	0.00223702	CS
12	-0.0015	-40.5405405405	0.0037	0.005	0.0007	245946	0.00297783	CS
26	-0.0028	-56	0.005	0.0069	0.0001	239012	0.00376832	CS
52	-0.0028	-56	0.005	0.0099	0.0001	324616	0.00426839	CS
156	-0.0378	-94.5	0.04	0.1828	0.0001	1041293	0.0640128	CS
260	-0.0258	-92.1428571429	0.028	0.379	0.0001	1351462	0.08837977	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0022	0	0.00	0.0022	0.0022	0.0022	4619
1721942400	0.0022	0	0.00	0.0022	0.0025	0.0022	116599
1721856480	0.0022	0	0.00	0.0022	0.0028999	0.0022	286996
1721770140	0.0022	0	0.00	0.0022	0.0028999	0.0022	114427
1721683740	0.0022	-0.0004	-15.38	0.0026	0.0028999	0.0022	229524
1721424180	0.0026	0.0007	36.84	0.0019	0.0036	0.0019	483541
1721337960	0.0019	-0.0006	-24.00	0.0015	0.004	0.0015	423553
1721251320	0.0025	0	0.00	0.001	0.0025	0.001	168570
1721164920	0.0025	-0.0004	-13.79	0.0023	0.0028999	0.0023	123273
1721078940	0.0028999	0.0006999	31.81	0.0015	0.0035	0.0007	98522
1720819200	0.0022	0	0.00	0.0022	0.0028999	0.0022	352779
1720733280	0.0022	0	0.00	0.0022	0.0028999	0.0022	400222
1720646880	0.0022	-0.0001	-4.35	0.0023	0.0028	0.0022	224923
1720560540	0.0023	-0.0002	-8.00	0.0025	0.0028	0.0021	27872
1720473600	0.0025	0.0004	19.05	0.0021	0.0028	0.0021	123307
1720214640	0.0021	-0.0002	-8.70	0.0015	0.003	0.0015	382595
1720041000	0.0023	0.0003	15.00	0.0021	0.0032	0.002	1013987
1719955740	0.002	0	0.00	0.002	0.002	0.002	100533
1719868980	0.002	0	0.00	0.002	0.0028999	0.002	25100
1719610020	0.002	-0.0002	-9.09	0.0007	0.0034	0.0007	535061
1719523200	0.0022	-0.0007	-24.14	0.0028999	0.0028999	0.002	166389
1719437040	0.0028999	0	0.00	0.0021	0.0028999	0.0018	224625
1719350880	0.0028999	0.0006499	28.88	0.0016	0.003	0.0016	640649
1719264540	0.00225	-0.00075	-25.00	0.003	0.003	0.0013	144498
1719005220	0.003	0.0002	7.14	0.0032	0.0032	0.0013	1572289
1718918640	0.0028	-0.0002	-6.67	0.0028999	0.0043	0.0027	118814
1718746140	0.003	-0.0005	-14.29	0.0028999	0.0042	0.0028999	221215
1718659680	0.0035	-0.0001	-2.78	0.0032	0.0035	0.0028999	167672
1718400300	0.0036	0	0.00	0.0032	0.004	0.0032	69248
1718314140	0.0036	0.0004	12.50	0.0028999	0.004	0.0028999	91325
1718227380	0.0032	-0.0001	-3.03	0.0032	0.004	0.0032	47725
1718141340	0.0033	0	0.00	0.0011	0.0044	0.0009	229301
1718054880	0.0033	0	0.00	0.0028999	0.004	0.0028999	44719
1717795800	0.0033	-0.0015	-31.25	0.0033	0.0034	0.0033	521333
1717709400	0.0047999	0.0017999	60.00	0.003	0.005	0.0028999	705172
1717622460	0.003	-0.0001	-3.23	0.0033	0.0035	0.003	721501
1717536360	0.0031	-0.0002	-6.06	0.0033	0.0043	0.0031	99883
1717450140	0.0033	-0.0002	-5.71	0.0007	0.0035	0.0007	295996
1717190940	0.0035	0	0.00	0.0034	0.0043	0.0034	215255
1717104540	0.0035	-0.0008	-18.60	0.0035	0.0043	0.0035	97853
1717018020	0.0043	0.0008	22.86	0.0035	0.0043	0.0035	151506
1716931740	0.0035	-0.0004	-10.26	0.0035	0.0037	0.0035	67398
1716585840	0.0039	-0.0001	-2.50	0.0043	0.0043	0.0035	233616
1716499740	0.004	-0.0006	-13.04	0.0035	0.0045	0.0035	13642
1716412800	0.0046	0.001	27.78	0.003	0.0046	0.003	50607
1716326940	0.0036	0.0001	2.86	0.0036	0.0046	0.0036	71535
1716240180	0.0035	0	0.00	0.0034	0.0046	0.0034	53120
1715981340	0.0035	-0.00055	-13.58	0.0035	0.00405	0.0035	16728
1715894940	0.00405	-0.00035	-7.95	0.0035	0.0046	0.0035	54906
1715808000	0.0044	0.0006	15.79	0.003	0.0044	0.003	204782
1715722140	0.0038	0.0002	5.56	0.0035	0.0046	0.0035	128461
1715635200	0.0036	0.0001	2.86	0.0035	0.0046	0.0035	168308
1715376000	0.0035	-0.0001	-2.78	0.0036	0.0049	0.0035	77691
1715289720	0.0036	-0.0001	-2.70	0.0037	0.0037	0.0036	289971
1715203200	0.0037	0.0001	2.78	0.0036	0.0049	0.0035	219856
1715117340	0.0036	-0.0014	-28.00	0.003	0.005	0.003	151122
1715030940	0.005	0.0015	42.86	0.0047999	0.005	0.0035	160788
1714771740	0.0035	-0.0002	-5.41	0.0037	0.0047	0.0035	278022
1714685340	0.0037	-0.0001	-2.63	0.0036	0.0042	0.0036	64996
1714598400	0.0038	-0.001	-20.83	0.0046	0.0047	0.0038	99444
1714512600	0.0047999	0.0009999	26.31	0.0035	0.0047999	0.0035	63917
1714425720	0.0038	-0.0001	-2.56	0.003	0.004	0.003	182005

Learning Technologies

Kyorin Pharmaceutical

Innerscope Hearing Techn... (PK)

Purpose Best Ideas

The Music Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions