Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.59 | Binance | 1511556.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,968,970.26 | 1727101197 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 41.3453496951 | Recently |
4.58 | DigiFinex | 921487.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,248,221.02 | 1727100814 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 25.2053025397 | 6 minutes ago |
4.59 | OKX | 346472.028817 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,599,638.41 | 1727101197 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 9.47699353041 | Recently |
4.57 | LATOKEN | 287753.1384 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,326,933.69 | 1727100580 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 7.87086519014 | 10 minutes ago |
4.6 | Coinbase | 144983.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 668,709.07 | 1727101197 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.96570947415 | Recently |
4.58 | Kucoin | 108737.4057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 500,988.89 | 1727100846 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.97427672257 | 6 minutes ago |
4.59 | LBank | 79236.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 364,469.34 | 1727101196 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 2.16733992408 | Recently |
4.6 | Coinbase | 54817.484 | /cdn/crypto/logos/exchanges/GDAX.png | $ 252,287.77 | 1727101188 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 8 | https://pro.coinbase.com/trade/ATOM-USDT | 1.49941379971 | Recently |
7.21E-5 | Binance | 47169.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.42 | 1727101196 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.29022547081 | Recently |
4.56 | Gate.io | 42812.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 197,228.63 | 1727100436 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.17105216125 | 13 minutes ago |
4.14 | Bitvavo | 13866.654596 | /cdn/crypto/logos/exchanges/BITV.png | € 57,324.15 | 1727101197 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 11 | https://account.bitvavo.com/markets/ATOM-EUR | 0.379292366958 | Recently |
4.6 | EXMO | 11446.6819582 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52,783.64 | 1727101144 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.313099245652 | Recently |
0.001719 | Binance | 11336.376 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.62 | 1727101188 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 13 | https://www.binance.com/en/trade/ATOM_ETH | 0.310082064567 | Recently |
4.13 | Coinbase | 10551.954 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,312.85 | 1727101177 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.288625896101 | Recently |
4.7 | HTX | 8794.648 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,558.76 | 1727062032 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.240558588475 | 11 hours ago |
4.58 | Crypto.com | 7976.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 36,677.61 | 1727100868 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.21819167989 | 6 minutes ago |
7.18E-5 | Coinbase | 6138.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.444031 | 1727101190 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 17 | https://pro.coinbase.com/trade/ATOM-BTC | 0.167910871142 | Recently |
4.13 | Binance | 6064.14 | /cdn/crypto/logos/exchanges/BINA.png | € 25,034.54 | 1727101195 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 18 | https://www.binance.com/en/trade/ATOM_EUR | 0.165871443486 | Recently |
4.57 | Kraken | 5755.49488952 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,477.91 | 1727100982 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.157429123553 | Recently |
4.61 | Bitfinex | 5676.6586513 | /cdn/crypto/logos/exchanges/BFNX.png | $ 26,149.13 | 1727101195 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 20 | https://www.bitfinex.com/t/ATO:USD | 0.155272728642 | Recently |
0.001722 | Kraken | 4107.50386254 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.21 | 1727100980 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.112351890755 | Recently |
7.21E-5 | Kucoin | 3334.731 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.243874 | 1727100844 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 22 | https://trade.kucoin.com/ATOM-BTC | 0.0912143592675 | 6 minutes ago |
4.12 | Kraken | 3259.0988208 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,437.93 | 1727100981 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0891456044667 | Recently |
4.59 | Crypto.com | 2690.51 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,372.87 | 1727100780 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 24 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0735930861448 | 7 minutes ago |
7.192E-5 | DigiFinex | 2148.79 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.155635 | 1727100660 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0587755063453 | 9 minutes ago |
3.4 | Coinbase | 1977.63 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,844.16 | 1727101186 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 26 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0540937944674 | Recently |
7.2E-5 | LATOKEN | 1789.0685 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.129526 | 1727100719 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0489361021663 | 8 minutes ago |
0.001724 | Kucoin | 1147.233 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.00 | 1727100845 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0313800792404 | 6 minutes ago |
4.15 | EXMO | 1005.53594309 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,190.37 | 1727101145 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0275042624936 | Recently |
7.226E-5 | EXMO | 727.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.052648 | 1727101143 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0199019254636 | Recently |
7.18E-5 | Crypto.com | 568.08 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.041253 | 1727100868 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0155386006286 | 6 minutes ago |
4.69 | Gemini | 318.164308 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,500.72 | 1727046903 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 32 | https://gemini.com/?symbol=ATOMUSD | 0.00870269700795 | 15 hours ago |
4.56 | EXMO | 154.84960013 | /cdn/crypto/logos/exchanges/EXMO.png | $ 731.67 | 1727101144 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00423557614053 | Recently |
7.18E-5 | Gate.io | 37.031 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002687 | 1727100435 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 34 | https://gate.io/trade/ATOM_BTC | 0.00101290297119 | 13 minutes ago |
7.137E-5 | Upbit | 22.66053053 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001659 | 1727101049 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000619829837236 | Recently |
7.253E-5 | HTX | 3.679 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000266 | 1727062032 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000100631093706 | 11 hours ago |
0.0017416 | HitBTC | 0.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001225 | 1727100602 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 37 | https://hitbtc.com/ATOM-to-ETH | 1.91469871145E-5 | 10 minutes ago |
7.242E-5 | HitBTC | 0.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000030 | 1727100737 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 1.14881922687E-5 | 8 minutes ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727100986 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727049726 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727049726 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 hours ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 hours ago |
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727049721 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 14 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049748 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 44 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 14 hours ago |
3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727101055 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 45 | https://cex.io/atom-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 47 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 14 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727049733 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 48 | https://www.lbank.info/exchange/atom/btc | 0 | 14 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727049726 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 49 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 hours ago |
3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727101191 | ATOM/USD | https://cex.io/atom-usd | USD | 50 | https://cex.io/atom-usd | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 51 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727101159 | ATOM/EUR | https://cex.io/atom-eur | EUR | 52 | https://cex.io/atom-eur | 0 | Recently |
4.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 53 | https://hitbtc.com/ATOM-to-USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727049726 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 56 | https://www.bitfinex.com/t/ATO:BTC | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 57 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727101167 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 60 | https://cex.io/atom-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.06 | 0.54 | 13.3004926108 | 3.92 | 4.73 | 302147.855832 | CX |
4 | 5.11 | -0.51 | -9.98043052838 | 3.62 | 5.25 | 374520.395783 | CX |
12 | 7.01 | -2.41 | -34.3794579173 | 3.62 | 7.01 | 334708.896446 | CX |
26 | 11.4 | -6.8 | -59.649122807 | 3.62 | 13.04 | 330465.815683 | CX |
52 | 7.11 | -2.51 | -35.3023909986 | 3.62 | 14.51 | 476581.140141 | CX |
156 | 39.87 | -35.27 | -88.4625031352 | 3.62 | 44.8 | 1055767.40171 | CX |
260 | 2.91 | 1.69 | 58.0756013746 | 1.08 | 44.8 | 1040319.12859 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions