BSPK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 13 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 09 2024 | 0.095 | -0.0225 | -19.15% | 0.13 | 0.13 | 0.095 | 611 |
Sep 06 2024 | 0.1175 | 0.0176 | 17.62% | 0.08 | 0.1175 | 0.08 | 2,645 |
Sep 05 2024 | 0.0999 | 0.00995 | 11.06% | 0.0999 | 0.0999 | 0.0999 | 106 |
Sep 04 2024 | 0.08995 | 0.00 | 0.00% | 0.08995 | 0.08995 | 0.08995 | 0 |
Sep 03 2024 | 0.08995 | 0.00 | 0.00% | 0.08995 | 0.08995 | 0.08995 | 0 |
Aug 30 2024 | 0.08995 | -0.00398 | -4.24% | 0.08 | 0.08995 | 0.08 | 211 |
Aug 29 2024 | 0.09393 | 0.00 | 0.00% | 0.09393 | 0.09393 | 0.09393 | 0 |
Aug 28 2024 | 0.09393 | -0.001 | -1.05% | 0.09393 | 0.09393 | 0.09393 | 2,044 |
Aug 27 2024 | 0.094925 | 0.00896 | 10.42% | 0.094925 | 0.094925 | 0.094925 | 3,000 |
Aug 26 2024 | 0.08597 | 0.00 | 0.00% | 0.08597 | 0.08597 | 0.08597 | 0 |
Aug 23 2024 | 0.08597 | 0.00597 | 7.46% | 0.08597 | 0.08597 | 0.08597 | 800 |
Aug 22 2024 | 0.08 | 0.006 | 8.11% | 0.08 | 0.08 | 0.08 | 5,400 |
Aug 21 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 20 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 19 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 16 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 15 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 14 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 13 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 12 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 09 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
Aug 07 2024 | 0.074 | 0.00028 | 0.37% | 0.0875 | 0.088 | 0.0311 | 24,782 |
Aug 06 2024 | 0.073725 | 0.02743 | 59.23% | 0.073725 | 0.073725 | 0.073725 | 1,000 |
Aug 05 2024 | 0.0463 | 0.0154 | 49.84% | 0.06715 | 0.06715 | 0.0463 | 3,000 |
Aug 02 2024 | 0.0309 | -0.043 | -58.19% | 0.0739 | 0.0879 | 0.0309 | 34,646 |
Aug 01 2024 | 0.0739 | 0.0339 | 84.75% | 0.0879 | 0.0879 | 0.0739 | 4,544 |
Jul 31 2024 | 0.04 | 0.00 | 0.00% | 0.05437 | 0.06395 | 0.04 | 4,444 |
Jul 30 2024 | 0.04 | -0.0144 | -26.47% | 0.064 | 0.088 | 0.04 | 4,850 |
Jul 29 2024 | 0.0544 | 0.0044 | 8.80% | 0.0544 | 0.0544 | 0.0544 | 100 |
Jul 26 2024 | 0.05 | -0.0095 | -15.97% | 0.05 | 0.05 | 0.05 | 2,700 |
Jul 25 2024 | 0.0595 | 0.01056 | 21.58% | 0.05 | 0.0595 | 0.05 | 2,807 |
Jul 24 2024 | 0.04894 | 0.00 | 0.00% | 0.04894 | 0.04894 | 0.04894 | 0 |
Jul 23 2024 | 0.04894 | -0.02509 | -33.89% | 0.04894 | 0.04894 | 0.04894 | 301 |
Jul 22 2024 | 0.074025 | 0.01002 | 15.66% | 0.088 | 0.088 | 0.032 | 15,152 |
Jul 19 2024 | 0.064 | 0.02295 | 55.91% | 0.064 | 0.064 | 0.064 | 267 |
Jul 18 2024 | 0.04105 | -0.04685 | -53.30% | 0.04105 | 0.04105 | 0.04105 | 2,222 |
Jul 17 2024 | 0.0879 | 0.01992 | 29.29% | 0.031 | 0.0879 | 0.031 | 5,118 |
Jul 16 2024 | 0.067985 | -0.00569 | -7.72% | 0.067985 | 0.067985 | 0.067985 | 750 |
Jul 15 2024 | 0.073675 | 0.00848 | 13.00% | 0.0327 | 0.073675 | 0.0327 | 3,226 |
Jul 12 2024 | 0.0652 | 0.0012 | 1.87% | 0.0652 | 0.0652 | 0.0652 | 5,777 |
Jul 11 2024 | 0.064 | -0.01195 | -15.73% | 0.088 | 0.088 | 0.064 | 2,800 |
Jul 10 2024 | 0.07595 | 0.00 | 0.00% | 0.07595 | 0.07595 | 0.07595 | 0 |
Jul 09 2024 | 0.07595 | -0.01205 | -13.69% | 0.0639 | 0.07595 | 0.0639 | 300 |
Jul 08 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 350 |
Jul 05 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 666 |
Jul 03 2024 | 0.088 | 0.00605 | 7.38% | 0.088 | 0.088 | 0.088 | 117 |
Jul 02 2024 | 0.08195 | 0.00 | 0.00% | 0.08195 | 0.08195 | 0.08195 | 0 |
Jul 01 2024 | 0.08195 | 0.00 | 0.00% | 0.08195 | 0.08195 | 0.08195 | 0 |
Jun 28 2024 | 0.08195 | 0.00 | 0.00% | 0.08195 | 0.08195 | 0.08195 | 0 |
Jun 27 2024 | 0.08195 | 0.00 | 0.00% | 0.08195 | 0.08195 | 0.08195 | 0 |