We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -15.8325750682 | 0.1099 | 0.1099 | 0.0925 | 2751 | 0.1099 | CS |
| 4 | -0.0375 | -28.8461538462 | 0.13 | 0.156 | 0.0605 | 5525 | 0.11240525 | CS |
| 12 | -0.0575 | -38.3333333333 | 0.15 | 1 | 0.0605 | 6511 | 0.1326327 | CS |
| 26 | -0.0585 | -38.7417218543 | 0.151 | 1 | 0.0186 | 15652 | 0.0790541 | CS |
| 52 | -0.0175 | -15.9090909091 | 0.11 | 1 | 0.0186 | 13151 | 0.09684434 | CS |
| 156 | -1.3475 | -93.5763888889 | 1.44 | 1.782 | 0.0186 | 133847 | 0.96451277 | CS |
| 260 | -2.45675 | -96.3714818084 | 2.54925 | 4.57425 | 0.0186 | 157987 | 1.36597523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0925 | -0.0174 | -15.83 | 0.0995 | 0.0995 | 0.0925 | 367 |
| 1714080420 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1713994020 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 5001 |
| 1713907740 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1713821340 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 500 |
| 1713561900 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1713475500 | 0.1099 | 0.0493 | 81.35 | 0.1099 | 0.1099 | 0.1099 | 500 |
| 1713389100 | 0.0606 | -0.01475 | -19.58 | 0.1 | 0.1 | 0.0606 | 350 |
| 1713302940 | 0.07535 | 0.00495 | 7.03 | 0.07535 | 0.07535 | 0.07535 | 100 |
| 1713216000 | 0.0704 | -0.01775 | -20.14 | 0.0605 | 0.0704 | 0.0605 | 507 |
| 1712957340 | 0.08815 | 0 | 0.00 | 0.08815 | 0.08815 | 0.08815 | 0 |
| 1712870940 | 0.08815 | 0 | 0.00 | 0.08815 | 0.08815 | 0.08815 | 0 |
| 1712784540 | 0.08815 | 0 | 0.00 | 0.08815 | 0.08815 | 0.08815 | 0 |
| 1712698140 | 0.08815 | -0.02185 | -19.86 | 0.1 | 0.1 | 0.08815 | 1981 |
| 1712611200 | 0.11 | 0 | 0.00 | 0.1501 | 0.1501 | 0.11 | 51308 |
| 1712352000 | 0.11 | -0.0435 | -28.34 | 0.1535 | 0.1535 | 0.11 | 396 |
| 1712265900 | 0.1535 | 0 | 0.00 | 0.1535 | 0.1535 | 0.1535 | 0 |
| 1712179500 | 0.1535 | -0.0025 | -1.60 | 0.115 | 0.1535 | 0.115 | 5305 |
| 1712092980 | 0.156 | 0.026 | 20.00 | 0.156 | 0.156 | 0.156 | 248 |
| 1712006940 | 0.13 | 0.013 | 11.11 | 0.13 | 0.13 | 0.13 | 100 |
| 1711660800 | 0.117 | -0.003 | -2.50 | 0.15605 | 0.15605 | 0.117 | 500 |
| 1711574580 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1133 |
| 1711488540 | 0.125 | -0.026 | -17.22 | 0.135 | 0.135 | 0.125 | 785 |
| 1711401600 | 0.151 | -0.014 | -8.48 | 0.3075 | 0.3075 | 0.115 | 7099 |
| 1711142880 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 300 |
| 1711056240 | 0.18 | 0.003 | 1.69 | 0.18 | 0.18 | 0.18 | 225 |
| 1710970140 | 0.177 | 0.0042501 | 2.46 | 0.5 | 0.5 | 0.115 | 1022 |
| 1710883740 | 0.1727499 | 0.0227499 | 15.17 | 0.1727499 | 0.1727499 | 0.1727499 | 300 |
| 1710796800 | 0.15 | 0.0245 | 19.52 | 0.15 | 0.15 | 0.15 | 5022 |
| 1710537720 | 0.1255 | -0.0203 | -13.92 | 0.1255 | 0.1255 | 0.1255 | 400 |
| 1710451740 | 0.1458 | 0.0208 | 16.64 | 0.115 | 0.1458 | 0.115 | 600 |
| 1710365340 | 0.125 | -0.0208 | -14.27 | 0.125 | 0.1458 | 0.125 | 1960 |
| 1710278940 | 0.1458 | 0.0208 | 16.64 | 0.1255 | 0.1458 | 0.1255 | 400 |
| 1710195840 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709936640 | 0.125 | 0.01 | 8.70 | 0.1175 | 0.125 | 0.1175 | 200 |
| 1709850360 | 0.115 | -0.035 | -23.33 | 0.1292 | 0.13907 | 0.115 | 41440 |
| 1709764080 | 0.15 | -0.029 | -16.20 | 0.14057 | 0.165 | 0.14057 | 12406 |
| 1709677620 | 0.179 | 0.0439 | 32.49 | 0.2 | 0.2 | 0.14057 | 3095 |
| 1709590980 | 0.1351 | -0.0649 | -32.45 | 0.1999 | 0.1999 | 0.1351 | 1746 |
| 1709332140 | 0.2 | 0.0129301 | 6.91 | 0.2101 | 0.22005 | 0.16 | 26600 |
| 1709245440 | 0.1870699 | 0 | 0.00 | 0.1870699 | 0.1870699 | 0.1870699 | 1067 |
| 1709159100 | 0.1870699 | -0.01793 | -8.75 | 0.2049999 | 0.20505 | 0.16 | 3017 |
| 1709072940 | 0.2049999 | 0.0549999 | 36.67 | 0.2049999 | 0.2049999 | 0.2049999 | 986 |
| 1708986360 | 0.15 | 0.0001 | 0.07 | 0.115 | 0.1825 | 0.115 | 9648 |
| 1708726800 | 0.1499 | 0.0099 | 7.07 | 1 | 1 | 0.1499 | 9574 |
| 1708640940 | 0.14 | 0.0199 | 16.57 | 0.89 | 0.89 | 0.14 | 3911 |
| 1708554000 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1708467600 | 0.1201 | 0.0002 | 0.17 | 0.1497 | 0.15 | 0.1201 | 12100 |
| 1708122540 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1708036140 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1707949740 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1707863340 | 0.1199 | 0.009975 | 9.07 | 0.1199 | 0.1199 | 0.1199 | 1002 |
| 1707776400 | 0.109925 | 0 | 0.00 | 0.109925 | 0.109925 | 0.109925 | 0 |
| 1707517200 | 0.109925 | -0.009975 | -8.32 | 0.109925 | 0.109925 | 0.109925 | 444 |
| 1707431280 | 0.1199 | -0.0301 | -20.07 | 0.13 | 0.13 | 0.1199 | 67151 |
| 1707344940 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.12 | 5350 |
| 1707258480 | 0.135 | 0.0225 | 20.00 | 0.135 | 0.135 | 0.135 | 166 |
| 1707172140 | 0.1125 | -0.0125 | -10.00 | 0.115 | 0.115 | 0.1125 | 786 |
| 1706912580 | 0.125 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 6283 |
| 1706826540 | 0.125 | 0.025 | 25.00 | 0.125 | 0.125 | 0.125 | 183 |
| 1706740140 | 0.1 | 0.00435 | 4.55 | 0.1 | 0.1 | 0.1 | 407 |
| 1706653380 | 0.09565 | 0 | 0.00 | 0.09565 | 0.09565 | 0.09565 | 0 |
| 1706566980 | 0.09565 | 0 | 0.00 | 0.09565 | 0.09565 | 0.09565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
