BSPK

Bespoke Extracts (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bespoke Extracts Inc (QB) BSPK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 16:00:50
Open Price Low Price High Price Close Price Prev Close
0.02295 0.02 0.0259 0.02 0.02
more quote information »

BSPK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0260.01670.022484233,3040.0015.26%
1 Month0.024750.0260.0120.019624374,499-0.00475-19.19%
3 Months0.0250.02890.0120.020444465,974-0.005-20.0%
6 Months0.0230.0310.0120.024518108,905-0.003-13.04%
1 Year0.01950.03960.01010.0252316235,4240.00052.56%
3 Years0.05470.101650.0060.032791205,724-0.0347-63.44%
5 Years0.553.000.0060.1135946172,780-0.53-96.36%

BSPK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.02 0.00 0.0% 0.02295 0.0259 0.02 11,240
May 16 2022 0.02 0.002 11.11% 0.02 0.02 0.02 6,546
May 13 2022 0.018 -0.0079 -30.5% 0.02353 0.025 0.018 29,052
May 12 2022 0.0259 0.0092 55.09% 0.0178 0.026 0.0167 77,300
May 11 2022 0.0167 0.00 0.0% 0.0167 0.0167 0.0167 0
May 10 2022 0.0167 0.0013 8.44% 0.019 0.019 0.0167 20,316
May 09 2022 0.0154 -0.0046 -23.0% 0.0205 0.0205 0.0154 72,251
May 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 12,006
May 05 2022 0.02 0.001 5.26% 0.02 0.02 0.02 18,873
May 04 2022 0.019 -0.0018 -8.65% 0.0208 0.021 0.019 13,320
May 03 2022 0.0208 -0.0052 -20.0% 0.0155 0.0208 0.0155 4,244
May 02 2022 0.026 0.00 0.0% 0.026 0.026 0.026 0
Apr 29 2022 0.026 0.00855 49.0% 0.018 0.026 0.014 135,116
Apr 28 2022 0.01745 -0.00265 -13.18% 0.02 0.0201 0.012 740,390
Apr 27 2022 0.0201 -0.0002 -0.99% 0.0203 0.0209 0.0201 20,480
Apr 26 2022 0.0203 -0.0046 -18.47% 0.021 0.021 0.0203 10,400
Apr 25 2022 0.0249 0.0009 3.75% 0.023 0.0249 0.021 23,370
Apr 22 2022 0.024 -0.002 -7.69% 0.024 0.024 0.024 300
Apr 21 2022 0.026 0.00125 5.05% 0.02595 0.026 0.02595 80,000
Apr 20 2022 0.02475 0.0014 6.0% 0.02475 0.02475 0.02475 2,512
Apr 19 2022 0.02335 0.00 0.0% 0.02335 0.02335 0.02335 0
Apr 18 2022 0.02335 0.00325 16.17% 0.0233 0.0265 0.0202 11,370
See More Historical Prices ยป
Your Recent History
USOTC
BSPK
Bespoke Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 04:24:21