ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,982.58
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beard Company (CE) (BRCOQ)

  7. Beard Company (CE) (BRCOQ) Historical

Beard Company (CE)

Beard Company (CE) (BRCOQ)

USOTC
0.0001
0.00
(0.00%)
Closed May 18 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00019500000.0001CS
129.9E-599001.0E-60.00011.0E-64754009.992E-5CS
269.9E-599001.0E-60.00011.0E-61904409.977E-5CS
529.9E-599001.0E-60.00011.0E-61587339.975E-5CS
156-0.0064-98.46153846150.00650.00651.0E-6939600.00133548CS
260-0.0002-66.66666666670.00030.024351.0E-6806350.00307322CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159813400.000100.000.00010.00010.00010
17158949400.000100.000.00010.00010.00010
17158085400.000100.000.00010.00010.00010
17157221400.000100.000.00010.00010.00010
17156357400.000100.000.00010.00010.00010
17153765400.000100.000.00010.00010.00010
17152901400.000100.000.00010.00010.00010
17152037400.000100.000.00010.00010.00010
17151173400.000100.000.00010.00010.00010
17150309400.00019.9E-59,900.000.00010.00010.0001950000
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144296201.0E-600.001.0E-61.0E-61.0E-60
17141704201.0E-600.001.0E-61.0E-61.0E-60
17140840201.0E-600.001.0E-61.0E-61.0E-60
17139976201.0E-600.001.0E-61.0E-61.0E-60
17139112201.0E-600.001.0E-61.0E-61.0E-60
17138248201.0E-600.001.0E-61.0E-61.0E-60
17135656201.0E-600.001.0E-61.0E-61.0E-60
17134792201.0E-600.001.0E-61.0E-61.0E-60
17133928201.0E-600.001.0E-61.0E-61.0E-60
17133064201.0E-600.001.0E-61.0E-61.0E-60
17132200201.0E-600.001.0E-61.0E-61.0E-60
17129608201.0E-600.001.0E-61.0E-61.0E-60
17128744201.0E-600.001.0E-61.0E-61.0E-60
17127880201.0E-600.001.0E-61.0E-61.0E-60
17127016201.0E-600.001.0E-61.0E-61.0E-60
17126152201.0E-600.001.0E-61.0E-61.0E-60
17123560201.0E-600.001.0E-61.0E-61.0E-60
17122696201.0E-600.001.0E-61.0E-61.0E-60
17121832201.0E-600.001.0E-61.0E-61.0E-60
17120968201.0E-600.001.0E-61.0E-61.0E-60
17120104201.0E-600.001.0E-61.0E-61.0E-60
17116648201.0E-600.001.0E-61.0E-61.0E-60
17115784201.0E-600.001.0E-61.0E-61.0E-60
17114920201.0E-600.001.0E-61.0E-61.0E-60
17114056201.0E-600.001.0E-61.0E-61.0E-60
17111464201.0E-600.001.0E-61.0E-61.0E-60
17110600201.0E-600.001.0E-61.0E-61.0E-60
17109736201.0E-600.001.0E-61.0E-61.0E-60
17108872201.0E-600.001.0E-61.0E-61.0E-60
17108008201.0E-600.001.0E-61.0E-61.0E-60
17105416201.0E-600.001.0E-61.0E-61.0E-60
17104552201.0E-600.001.0E-61.0E-61.0E-60
17103688201.0E-600.001.0E-61.0E-61.0E-60
17102824201.0E-600.001.0E-61.0E-61.0E-60
17101960201.0E-600.001.0E-61.0E-61.0E-60
17099368201.0E-600.001.0E-61.0E-61.0E-60
17098504201.0E-600.001.0E-61.0E-61.0E-60
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-6800
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60
17092134001.0E-600.001.0E-61.0E-61.0E-60
17091270001.0E-600.001.0E-61.0E-61.0E-60
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
BRCOQ
Beard (CE)
BIT
TB
Triboo S.p.A
BIT
FBK
Finecobank
BIT
AEF
Aeffe
BOV
AZUL4
AZUL PN
BOV
PETRQ355
PETRQ355 Ex:22,37
BIT
S27460
Societe Generale Effekten
BIT
F10863
Bank Vontobel
BIT
P1H4P4
BNP Paribas Issuance
BIT
P1EM28
BNP Paribas Issuance
BIT
P128B2
BNP PARIBAS ISSUANCE
BOV
CSNA3
SID NACIONAL ON
BIT
P13DA0
BNP Paribas Issuance
BIT
UC0HTG
Unicredit Bank
BIT
I06066
Banca Imi
BTHB
MKRKRW
Maker
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved