BCAP

Baron Capital Enterprise (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Baron Capital Enterprise Inc (PK) BCAP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.000001
more quote information »

BCAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00010.00010.0000010.00006781,948,611-0.0001-99.0%
3 Months0.00010.00010.0000010.00008561,943,431-0.0001-99.0%
6 Months0.00010.00010.0000010.00005321,877,668-0.0001-99.0%
1 Year0.00010.0010.0000010.00006642,023,982-0.0001-99.0%
3 Years0.00020.0010.0000010.000153212,726,210-0.0002-99.5%
5 Years0.00010.0010.0000010.000212730,407,861-0.0001-99.0%

BCAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 15,000
Sep 15 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Sep 14 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 4,426,277
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,009,000
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 980,000
Aug 26 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Aug 25 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 32,500
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,040
See More Historical Prices »
Your Recent History
USOTC
BCAP
Baron Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 19:03:58