ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.24
2.11%
Bitcoin
62,143.53
-2.15%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Baron Capital Enterprise Inc (CE) (BCAP)

  7. Baron Capital Enterprise Inc (CE) (BCAP) Historical

Baron Capital Enterprise Inc (CE)

Baron Capital Enterprise Inc (CE) (BCAP)

USOTC
0.0004
-0.0001
(-20.00%)
Closed April 19 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000399399001.0E-60.00051.0E-6449698690.00036609CS
40.000399399001.0E-60.00051.0E-6449698690.00036609CS
120.000399399001.0E-60.00051.0E-6225962810.00036429CS
260.000399399001.0E-60.00051.0E-6102763900.00035604CS
520.000399399001.0E-60.00051.0E-680695440.00035484CS
156-0.0005-55.55555555560.00090.00221.0E-6322628190.00094164CS
2600.00033000.00010.00491.0E-6393371350.00092533CS
DateCloseChangeChange %OpenHighLowVolume
17134755000.0004-0.0001-20.000.00040.00040.00044890000
17133891000.00050.000125.000.00040.00050.00044020000
17133029400.000400.000.00010.00050.0001107960619
17132160000.00040.00039939,900.000.00010.00050.000151605500
17129571601.0E-600.001.0E-61.0E-61.0E-616293358
17128740001.0E-600.001.0E-61.0E-61.0E-60
17127876001.0E-600.001.0E-61.0E-61.0E-60
17127012001.0E-600.001.0E-61.0E-61.0E-60
17126148001.0E-600.001.0E-61.0E-61.0E-60
17123556001.0E-600.001.0E-61.0E-61.0E-60
17122692001.0E-600.001.0E-61.0E-61.0E-60
17121828001.0E-600.001.0E-61.0E-61.0E-60
17120964001.0E-600.001.0E-61.0E-61.0E-60
17120100001.0E-600.001.0E-61.0E-61.0E-60
17116644001.0E-600.001.0E-61.0E-61.0E-60
17115780001.0E-600.001.0E-61.0E-61.0E-60
17114916001.0E-600.001.0E-61.0E-61.0E-60
17114052001.0E-600.001.0E-61.0E-61.0E-60
17111460001.0E-600.001.0E-61.0E-61.0E-60
17110596001.0E-600.001.0E-61.0E-61.0E-60
17109732001.0E-600.001.0E-61.0E-61.0E-60
17108868001.0E-600.001.0E-61.0E-61.0E-60
17108004001.0E-600.001.0E-61.0E-61.0E-60
17105412001.0E-600.001.0E-61.0E-61.0E-60
17104548001.0E-600.001.0E-61.0E-61.0E-60
17103684001.0E-600.001.0E-61.0E-61.0E-60
17102820001.0E-600.001.0E-61.0E-61.0E-60
17101956001.0E-600.001.0E-61.0E-61.0E-60
17099364001.0E-600.001.0E-61.0E-61.0E-60
17098500001.0E-600.001.0E-61.0E-61.0E-60
17097636001.0E-600.001.0E-61.0E-61.0E-60
17096772001.0E-600.001.0E-61.0E-61.0E-60
17095908001.0E-600.001.0E-61.0E-61.0E-60
17093316001.0E-600.001.0E-61.0E-61.0E-60
17092452001.0E-600.001.0E-61.0E-61.0E-60
17091588001.0E-600.001.0E-61.0E-61.0E-60
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-6400000
17086409401.0E-600.001.0E-61.0E-61.0E-670000
17085545401.0E-600.001.0E-61.0E-61.0E-60
17084681401.0E-600.001.0E-61.0E-61.0E-60
17081225401.0E-600.001.0E-61.0E-61.0E-60
17080361401.0E-600.001.0E-61.0E-61.0E-60
17079497401.0E-600.001.0E-61.0E-61.0E-60
17078633401.0E-600.001.0E-61.0E-61.0E-60
17077769401.0E-600.001.0E-61.0E-61.0E-60
17075177401.0E-600.001.0E-61.0E-61.0E-60
17074313401.0E-600.001.0E-61.0E-61.0E-60
17073449401.0E-600.001.0E-61.0E-61.0E-6262069
17072585401.0E-600.001.0E-61.0E-61.0E-60
17071721401.0E-600.001.0E-61.0E-61.0E-60
17069129401.0E-600.001.0E-61.0E-61.0E-60
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-600.001.0E-61.0E-61.0E-6158700
17063081401.0E-600.001.0E-61.0E-61.0E-60
17062217401.0E-600.001.0E-61.0E-61.0E-60
17061353401.0E-600.001.0E-61.0E-61.0E-648780
17060166001.0E-600.001.0E-61.0E-61.0E-60
17059302001.0E-600.001.0E-61.0E-61.0E-60
17056710001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
BCAP
Baron Capital Enterprise (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved