![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 238145 | 0.00010004 | CS |
4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 292119 | 0.00024922 | CS |
12 | -0.0001 | -25 | 0.0004 | 0.0007 | 0.0001 | 1792931 | 0.00022501 | CS |
26 | 0.000299 | 29900 | 1.0E-6 | 0.0009 | 1.0E-6 | 8913501 | 0.00048054 | CS |
52 | 0.000299 | 29900 | 1.0E-6 | 0.0009 | 1.0E-6 | 6862056 | 0.00047441 | CS |
156 | -0.0003 | -50 | 0.0006 | 0.0009 | 1.0E-6 | 10160519 | 0.00046698 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.0049 | 1.0E-6 | 37591387 | 0.0009244 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721942880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721856480 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721683740 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 476190 |
1721424360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1721337960 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 100 |
1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10628 |
1721165340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1721078940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
1720819200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 50714 |
1720732980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1720646580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1720560180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1720473780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1720214580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1720041780 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719955380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719868980 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 1500100 |
1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719437220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719350820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719005220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3500000 |
1718918640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3758635 |
1718746140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11891732 |
1718659680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
1718400540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718314140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 175 |
1718227380 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001 | 14544146 |
1718141400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1718055000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1717795800 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 689000 |
1717709400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717622940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717536540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717450140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717104540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717018140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716931740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716586140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716499740 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 100 |
1716413340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1716326940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 111000 |
1716240180 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 200000 |
1715980800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1715894400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1715808000 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0002 | 11500 |
1715722140 | 0.0005 | -0.0001 | -16.67 | 0.0002999 | 0.0005 | 0.0002 | 2286100 |
1715635200 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 600100 |
1715376000 | 0.0002999 | -0.0003 | -50.01 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
1715289720 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 100 |
1715203200 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 1000000 |
1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1714685340 | 0.0002 | -0.0004 | -66.68 | 0.0002999 | 0.0002999 | 0.0002 | 7991666 |
1714598400 | 0.0005999 | -0.0001 | -14.29 | 0.0002 | 0.0007 | 0.0002 | 1600100 |
1714512600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0002 | 0.0007 | 0.0002 | 5239499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions