We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.0044 | 1.64240388205 | 0.2679 | 0.28238 | 0.2679 | 1027 | 0.27613874 | CS |
| 52 | 0.036 | 15.2348709268 | 0.2363 | 0.28238 | 0.008 | 2748 | 0.24770725 | CS |
| 156 | -6.43364 | -95.9394208716 | 6.70594 | 6.84 | 0.008 | 3357 | 2.56636011 | CS |
| 260 | -10.1298 | -97.3822593515 | 10.4021 | 10.65 | 0.0003 | 4085 | 4.65680167 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715895000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715808600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715722200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715635800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715376600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715290200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715203800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715117400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1715031000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714771800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714685400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714599000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714512600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714397400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714138200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1714051800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713965400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713879000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713792600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713533400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713447000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713360600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713274200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1713187800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712928600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712842200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712755800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712669400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712583000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712323800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712237400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712151000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1712064600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711978200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711632600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711546200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711459800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711373400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711114200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1711027800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710941400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710855000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710768600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710509400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710423000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710336600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710250200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1710163800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709904600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709818200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709731800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709645400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709559000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709299800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709213400 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709127000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1709040600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1708954200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1708695000 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1708608600 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1708522200 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
| 1708435800 | 0.2723 | 0 | 0.00 | 0.2723 | 0.2723 | 0.2723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
