We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04805 | -36.9615384615 | 0.13 | 0.2402 | 0.025 | 5185 | 0.08404156 | CS |
| 26 | -0.04805 | -36.9615384615 | 0.13 | 0.2402 | 0.025 | 5185 | 0.08404156 | CS |
| 52 | -0.04805 | -36.9615384615 | 0.13 | 0.2402 | 0.025 | 5185 | 0.08404156 | CS |
| 156 | -0.04805 | -36.9615384615 | 0.13 | 0.2402 | 0.025 | 5185 | 0.08404156 | CS |
| 260 | -0.04805 | -36.9615384615 | 0.13 | 0.2402 | 0.025 | 5185 | 0.08404156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715895000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715808600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715722200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715635800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715376600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715290200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715203800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715117400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1715031000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714771800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714685400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714599000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714512600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714425600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714166400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1714080000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713993600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713907200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713820800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713561600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713475200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713388800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713302400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1713216000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712956800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712870400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712784000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712697600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712611200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712352000 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712265600 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712179200 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712092800 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1712006400 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1711660800 | 0.08195 | 0.00195 | 2.44 | 0.07085 | 0.08195 | 0.07085 | 476 |
| 1711574580 | 0.08 | 0.008 | 11.11 | 0.08 | 0.08 | 0.08 | 260 |
| 1711488540 | 0.072 | -0.0084 | -10.45 | 0.0554 | 0.07695 | 0.0554 | 698 |
| 1711401600 | 0.0804 | -0.001 | -1.23 | 0.0804 | 0.0804 | 0.0804 | 100 |
| 1711142880 | 0.0814 | 5.0E-5 | 0.06 | 0.0934 | 0.0934 | 0.0813 | 1594 |
| 1711056240 | 0.08135 | 0.00135 | 1.69 | 0.0665 | 0.0937 | 0.0665 | 328 |
| 1710970140 | 0.08 | -0.00425 | -5.04 | 0.0779 | 0.08 | 0.0779 | 2657 |
| 1710883740 | 0.08425 | 0.00785 | 10.27 | 0.0851 | 0.0883 | 0.08425 | 10282 |
| 1710796800 | 0.0764 | 0 | 0.00 | 0.1024999 | 0.2 | 0.0764 | 26118 |
| 1710537720 | 0.0764 | -0.0211 | -21.64 | 0.0961999 | 0.0961999 | 0.0764 | 1900 |
| 1710451740 | 0.0975 | 0.0483 | 98.17 | 0.0492 | 0.14 | 0.045 | 16366 |
| 1710365340 | 0.0492 | -0.0297 | -37.64 | 0.0492 | 0.0492 | 0.0492 | 222 |
| 1710278940 | 0.0789 | -0.0175 | -18.15 | 0.0964 | 0.0990999 | 0.0789 | 11269 |
| 1710192540 | 0.0964 | 0.0177 | 22.49 | 0.12928 | 0.12928 | 0.0879 | 4127 |
| 1709936760 | 0.0787 | 0 | 0.00 | 0.0787 | 0.0787 | 0.0787 | 0 |
| 1709850360 | 0.0787 | -0.0316 | -28.65 | 0.08 | 0.2402 | 0.0787 | 8725 |
| 1709764080 | 0.1103 | -0.0001 | -0.09 | 0.025 | 0.1103 | 0.025 | 1387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
