Alfen NV (PK) Historical Data - ALFNF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfen NV (PK) (ALFNF)
Alfen NV (PK) (ALFNF) Historical

Alfen NV (PK) (ALFNF)

40.70

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	40.7	40.7	40.7	100	40.7	CS
26	-9.02	-18.1415929204	49.72	50.05	40.7	385	49.04047619	CS
52	-9.02	-18.1415929204	49.72	50.05	40.7	385	49.04047619	CS
156	-52.2337	-56.2053377838	92.9337	92.9337	40.7	442	77.63914151	CS
260	-57.3	-58.4693877551	98	98	40.7	389	78.32619372	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981400	40.7	0	0.00	40.7	40.7	40.7	0
1715895000	40.7	0	0.00	40.7	40.7	40.7	0
1715808600	40.7	0	0.00	40.7	40.7	40.7	0
1715722200	40.7	0	0.00	40.7	40.7	40.7	0
1715635800	40.7	0	0.00	40.7	40.7	40.7	0
1715376600	40.7	0	0.00	40.7	40.7	40.7	0
1715290200	40.7	0	0.00	40.7	40.7	40.7	0
1715203800	40.7	0	0.00	40.7	40.7	40.7	0
1715117400	40.7	0	0.00	40.7	40.7	40.7	0
1715031000	40.7	0	0.00	40.7	40.7	40.7	0
1714771800	40.7	0	0.00	40.7	40.7	40.7	0
1714685400	40.7	0	0.00	40.7	40.7	40.7	0
1714599000	40.7	0	0.00	40.7	40.7	40.7	0
1714512600	40.7	0	0.00	40.7	40.7	40.7	0
1714425600	40.7	0	0.00	40.7	40.7	40.7	0
1714166400	40.7	0	0.00	40.7	40.7	40.7	0
1714080000	40.7	0	0.00	40.7	40.7	40.7	0
1713993600	40.7	0	0.00	40.7	40.7	40.7	0
1713907200	40.7	0	0.00	40.7	40.7	40.7	0
1713820800	40.7	0	0.00	40.7	40.7	40.7	0
1713561600	40.7	0	0.00	40.7	40.7	40.7	0
1713475200	40.7	0	0.00	40.7	40.7	40.7	0
1713388800	40.7	0	0.00	40.7	40.7	40.7	0
1713302400	40.7	0	0.00	40.7	40.7	40.7	0
1713216000	40.7	-9.35	-18.68	40.7	40.7	40.7	100
1712928600	50.05	0	0.00	50.05	50.05	50.05	0
1712842200	50.05	0	0.00	50.05	50.05	50.05	0
1712755800	50.05	0	0.00	50.05	50.05	50.05	0
1712669400	50.05	0	0.00	50.05	50.05	50.05	0
1712583000	50.05	0	0.00	50.05	50.05	50.05	0
1712323800	50.05	0	0.00	50.05	50.05	50.05	0
1712237400	50.05	0	0.00	50.05	50.05	50.05	0
1712151000	50.05	0	0.00	50.05	50.05	50.05	0
1712064600	50.05	0	0.00	50.05	50.05	50.05	0
1711978200	50.05	0	0.00	50.05	50.05	50.05	0
1711632600	50.05	0	0.00	50.05	50.05	50.05	0
1711546200	50.05	0	0.00	50.05	50.05	50.05	0
1711459800	50.05	0	0.00	50.05	50.05	50.05	0
1711373400	50.05	0	0.00	50.05	50.05	50.05	0
1711114200	50.05	0	0.00	50.05	50.05	50.05	0
1711027800	50.05	0	0.00	50.05	50.05	50.05	0
1710941400	50.05	0	0.00	50.05	50.05	50.05	0
1710855000	50.05	0	0.00	50.05	50.05	50.05	0
1710768600	50.05	0	0.00	50.05	50.05	50.05	0
1710509400	50.05	0	0.00	50.05	50.05	50.05	0
1710423000	50.05	0	0.00	50.05	50.05	50.05	0
1710336600	50.05	0	0.00	50.05	50.05	50.05	0
1710250200	50.05	0	0.00	50.05	50.05	50.05	0
1710163800	50.05	0	0.00	50.05	50.05	50.05	0
1709904600	50.05	0	0.00	50.05	50.05	50.05	0
1709818200	50.05	0	0.00	50.05	50.05	50.05	0
1709731800	50.05	0	0.00	50.05	50.05	50.05	0
1709645400	50.05	0	0.00	50.05	50.05	50.05	0
1709559000	50.05	0	0.00	50.05	50.05	50.05	0
1709299800	50.05	0	0.00	50.05	50.05	50.05	0
1709213400	50.05	0	0.00	50.05	50.05	50.05	0
1709127000	50.05	0	0.00	50.05	50.05	50.05	0
1709040600	50.05	0	0.00	50.05	50.05	50.05	0
1708954200	50.05	0	0.00	50.05	50.05	50.05	0
1708695000	50.05	0	0.00	50.05	50.05	50.05	0
1708608600	50.05	0	0.00	50.05	50.05	50.05	0
1708522200	50.05	0	0.00	50.05	50.05	50.05	0
1708435800	50.05	0	0.00	50.05	50.05	50.05	0

Diversicare Healthcare S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions