We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 5000 | 0.015 | CS |
| 4 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.015 | 4351 | 0.02350839 | CS |
| 12 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.015 | 4351 | 0.02350839 | CS |
| 26 | -0.02478 | -62.2926093514 | 0.03978 | 0.03978 | 0.015 | 4234 | 0.0286325 | CS |
| 52 | 0 | 0 | 0.015 | 0.03978 | 0.0036 | 50064 | 0.01254327 | CS |
| 156 | -0.035 | -70 | 0.05 | 0.114 | 0.0036 | 45431 | 0.04583368 | CS |
| 260 | -0.009 | -37.5 | 0.024 | 0.14655 | 0.0034 | 45877 | 0.05560422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721942940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721856540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721770140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721683740 | 0.015 | -0.02 | -57.14 | 0.015 | 0.015 | 0.015 | 5000 |
| 1721424180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721337780 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721251380 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721164980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721078580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720819380 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720732980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720646580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720560180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720473780 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720214580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720041780 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719955380 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719868980 | 0.035 | -0.00478 | -12.02 | 0.035 | 0.035 | 0.035 | 3702 |
| 1719610200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1719523800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1719437400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1719351000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1719264600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1719005400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718919000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718746200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718659800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718400600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718314200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718227800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718141400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1718055000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717795800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717709400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717623000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717536600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717450200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717191000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717104600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1717018200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716931800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716586200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716499800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716413400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716327000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1716240600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715981400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715895000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715808600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715722200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715635800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715376600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715290200 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715203800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715117400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1715031000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1714771800 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1714685400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1714599000 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1714512600 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
| 1714397400 | 0.03978 | 0 | 0.00 | 0.03978 | 0.03978 | 0.03978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
