ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATI Airtest Technologies Inc (PK)

ATI Airtest Technologies Inc (PK) (AATGF)

0.03978
0.00
(0.00%)
Closed May 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.039780.039780.0397840000.03978CS
260.03107356.716417910.008710.039780.0036227480.00544166CS
520.02858255.1785714290.01120.039780.0036538040.01258439CS
156-0.02882-42.01166180760.06860.1140.0036431660.04631196CS
2600.0157865.750.0240.146550.0034468690.0557532CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17170182000.0397800.000.039780.039780.039780
17169318000.0397800.000.039780.039780.039780
17165862000.0397800.000.039780.039780.039780
17164998000.0397800.000.039780.039780.039780
17164134000.0397800.000.039780.039780.039780
17163270000.0397800.000.039780.039780.039780
17162406000.0397800.000.039780.039780.039780
17159814000.0397800.000.039780.039780.039780
17158950000.0397800.000.039780.039780.039780
17158086000.0397800.000.039780.039780.039780
17157222000.0397800.000.039780.039780.039780
17156358000.0397800.000.039780.039780.039780
17153766000.0397800.000.039780.039780.039780
17152902000.0397800.000.039780.039780.039780
17152038000.0397800.000.039780.039780.039780
17151174000.0397800.000.039780.039780.039780
17150310000.0397800.000.039780.039780.039780
17147718000.0397800.000.039780.039780.039780
17146854000.0397800.000.039780.039780.039780
17145990000.0397800.000.039780.039780.039780
17145126000.0397800.000.039780.039780.039780
17144260800.0397800.000.039780.039780.039780
17141668800.0397800.000.039780.039780.039780
17140804800.0397800.000.039780.039780.039780
17139940800.0397800.000.039780.039780.039780
17139076800.0397800.000.039780.039780.039780
17138212800.0397800.000.039780.039780.039780
17135620800.0397800.000.039780.039780.039780
17134756800.0397800.000.039780.039780.039780
17133892800.0397800.000.039780.039780.039780
17133028800.0397800.000.039780.039780.039780
17132164800.0397800.000.039780.039780.039780
17129572800.0397800.000.039780.039780.039780
17128708800.0397800.000.039780.039780.039780
17127844800.0397800.000.039780.039780.039780
17126980800.0397800.000.039780.039780.039780
17126116800.0397800.000.039780.039780.039780
17123524800.0397800.000.039780.039780.039780
17122660800.0397800.000.039780.039780.039780
17121796800.0397800.000.039780.039780.039780
17120932800.0397800.000.039780.039780.039780
17120068800.0397800.000.039780.039780.039780
17116612800.0397800.000.039780.039780.039780
17115748800.0397800.000.039780.039780.039780
17114884800.0397800.000.039780.039780.039780
17114020800.0397800.000.039780.039780.039780
17111428800.039780.03474689.290.039780.039780.039784000
17110278000.0050400.000.005040.005040.005040
17109414000.0050400.000.005040.005040.005040
17108550000.0050400.000.005040.005040.005040
17107686000.0050400.000.005040.005040.005040
17105094000.0050400.000.005040.005040.005040
17104230000.0050400.000.005040.005040.005040
17103366000.0050400.000.005040.005040.005040
17102502000.0050400.000.005040.005040.005040
17101638000.0050400.000.005040.005040.005040
17099046000.0050400.000.005040.005040.005040
17098182000.0050400.000.005040.005040.005040
17097318000.0050400.000.005040.005040.005040
17096454000.0050400.000.005040.005040.005040
17095590000.0050400.000.005040.005040.005040
17092998000.0050400.000.005040.005040.005040

Your Recent History

Delayed Upgrade Clock