ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AACAY AAC Technologies Holdings Inc (PK)

3.77
0.185 (5.16%)
Last Updated: 11:07:20
Delayed by 15 minutes

AACAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 3.585 -0.13 -3.37% 3.585 3.585 3.585 2,902
Sep 19 2024 3.71 0.14 3.97% 3.6803 3.71 3.6803 745
Sep 18 2024 3.5685 0.01 0.41% 3.54 3.5685 3.54 849
Sep 17 2024 3.554 -0.03 -0.73% 3.5605 3.58 3.55 6,657
Sep 16 2024 3.58 -0.16 -4.18% 3.60 3.60 3.58 657
Sep 13 2024 3.736 0.10 2.64% 3.745 3.745 3.736 1,465
Sep 12 2024 3.64 -0.07 -1.88% 3.62 3.65 3.62 1,501
Sep 11 2024 3.7096 0.02 0.52% 3.68 3.7096 3.65 851
Sep 10 2024 3.6905 -0.17 -4.39% 3.68 3.695 3.68 1,471
Sep 09 2024 3.86 -0.05 -1.28% 3.751 3.86 3.751 8,261
Sep 06 2024 3.91 -0.09 -2.35% 3.96 3.96 3.9003 65,375
Sep 05 2024 4.004 0.00 0.10% 4.001 4.004 3.98 1,030
Sep 04 2024 4.00 -0.09 -2.20% 4.03 4.1025 4.00 3,876
Sep 03 2024 4.09 -0.05 -1.21% 4.04 4.09 4.04 2,518
Aug 30 2024 4.14 -0.08 -1.78% 4.14 4.14 4.14 930
Aug 29 2024 4.215 -0.02 -0.48% 4.10 4.22 4.10 5,756
Aug 28 2024 4.2355 0.09 2.06% 4.20 4.2355 4.14 3,150
Aug 27 2024 4.15 0.11 2.72% 4.1511 4.1511 4.15 1,922
Aug 26 2024 4.04 -0.08 -1.94% 4.04 4.04 4.04 2,820
Aug 23 2024 4.12 0.20 4.97% 4.12 4.12 4.12 220
Aug 22 2024 3.925 0.23 6.08% 3.854 3.93 3.854 4,758
Aug 21 2024 3.70 0.03 0.93% 3.835 3.835 3.70 722
Aug 20 2024 3.666 -0.07 -1.97% 3.622 3.666 3.57 1,889
Aug 19 2024 3.7395 0.12 3.30% 3.61 3.74 3.61 2,859
Aug 16 2024 3.62 0.02 0.70% 3.62 3.62 3.62 826
Aug 15 2024 3.595 0.25 7.31% 3.5119 3.68 3.5119 3,877
Aug 14 2024 3.35 0.01 0.30% 3.45 3.45 3.35 1,580
Aug 13 2024 3.34 0.03 0.93% 3.60 3.60 3.34 6,762
Aug 12 2024 3.3093 0.13 4.07% 3.2226 3.4477 3.2226 3,646
Aug 09 2024 3.18 -0.08 -2.45% 3.28 3.28 3.18 1,811
Aug 08 2024 3.26 0.00 0.00% 3.26 3.26 3.26 0
Aug 07 2024 3.26 0.12 3.89% 3.25 3.309 3.25 1,719
Aug 06 2024 3.138 -0.13 -4.04% 3.085 3.17 3.085 1,668
Aug 05 2024 3.27 -0.13 -3.68% 3.20 3.3191 3.20 2,068
Aug 02 2024 3.395 -0.09 -2.58% 3.438 3.46 3.39 2,805
Aug 01 2024 3.485 -0.10 -2.72% 3.5203 3.5203 3.485 7,708
Jul 31 2024 3.5825 0.02 0.49% 3.5825 3.5825 3.5825 583
Jul 30 2024 3.565 -0.15 -3.91% 3.60 3.60 3.56 2,639
Jul 29 2024 3.71 0.06 1.50% 3.83 3.83 3.6605 3,441
Jul 26 2024 3.655 -0.04 -0.95% 3.6792 3.6792 3.6008 1,562
Jul 25 2024 3.69 -0.04 -1.03% 3.60 3.7253 3.60 4,577
Jul 24 2024 3.7284 -0.06 -1.63% 3.7212 3.7992 3.7208 2,249
Jul 23 2024 3.79 -0.15 -3.68% 3.8325 3.8589 3.7665 3,108
Jul 22 2024 3.935 0.02 0.64% 3.80 3.935 3.80 863
Jul 19 2024 3.91 -0.08 -1.99% 3.91 3.91 3.91 414
Jul 18 2024 3.9894 0.13 3.35% 4.05 4.05 3.936 3,928
Jul 17 2024 3.86 -0.22 -5.28% 3.89 3.9293 3.86 6,872
Jul 16 2024 4.075 0.02 0.37% 4.10 4.10 4.07 18,118
Jul 15 2024 4.06 -0.05 -1.20% 3.991 4.06 3.9909 4,825
Jul 12 2024 4.1094 -0.20 -4.66% 4.122 4.122 4.06 3,133
Jul 11 2024 4.3101 0.21 5.00% 4.33 4.37 4.30 10,391
Jul 10 2024 4.105 0.10 2.56% 4.00 4.14 4.00 11,221
Jul 09 2024 4.0025 0.13 3.29% 4.025 4.0285 4.0005 6,211
Jul 08 2024 3.875 -0.07 -1.77% 3.85 3.875 3.85 1,275
Jul 05 2024 3.945 0.16 4.36% 3.95 3.95 3.935 1,738
Jul 03 2024 3.7801 0.03 0.80% 3.795 3.84 3.7801 3,400
Jul 02 2024 3.75 -0.15 -3.85% 3.7309 3.82 3.73 15,669
Jul 01 2024 3.90 0.07 1.83% 3.75 3.91 3.75 13,135
Jun 28 2024 3.83 -0.04 -1.03% 3.868 3.91 3.83 23,648
Jun 27 2024 3.87 0.05 1.31% 3.87 3.87 3.82 10,298
Jun 26 2024 3.82 0.00 0.00% 3.78 3.824 3.78 4,974
Jun 25 2024 3.82 -0.21 -5.09% 3.85 3.85 3.8001 10,819

Your Recent History

Delayed Upgrade Clock