Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AACAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.765 | 0.18 | 5.02% | 3.64 | 3.79 | 3.64 | 6,596 |
| Sep 20 2024 | 3.585 | -0.13 | -3.37% | 3.585 | 3.585 | 3.585 | 2,902 |
| Sep 19 2024 | 3.71 | 0.14 | 3.97% | 3.6803 | 3.71 | 3.6803 | 745 |
| Sep 18 2024 | 3.5685 | 0.01 | 0.41% | 3.54 | 3.5685 | 3.54 | 849 |
| Sep 17 2024 | 3.554 | -0.03 | -0.73% | 3.5605 | 3.58 | 3.55 | 6,657 |
| Sep 16 2024 | 3.58 | -0.16 | -4.18% | 3.60 | 3.60 | 3.58 | 657 |
| Sep 13 2024 | 3.736 | 0.10 | 2.64% | 3.745 | 3.745 | 3.736 | 1,465 |
| Sep 12 2024 | 3.64 | -0.07 | -1.88% | 3.62 | 3.65 | 3.62 | 1,501 |
| Sep 11 2024 | 3.7096 | 0.02 | 0.52% | 3.68 | 3.7096 | 3.65 | 851 |
| Sep 10 2024 | 3.6905 | -0.17 | -4.39% | 3.68 | 3.695 | 3.68 | 1,471 |
| Sep 09 2024 | 3.86 | -0.05 | -1.28% | 3.751 | 3.86 | 3.751 | 8,261 |
| Sep 06 2024 | 3.91 | -0.09 | -2.35% | 3.96 | 3.96 | 3.9003 | 65,375 |
| Sep 05 2024 | 4.004 | 0.00 | 0.10% | 4.001 | 4.004 | 3.98 | 1,030 |
| Sep 04 2024 | 4.00 | -0.09 | -2.20% | 4.03 | 4.1025 | 4.00 | 3,876 |
| Sep 03 2024 | 4.09 | -0.05 | -1.21% | 4.04 | 4.09 | 4.04 | 2,518 |
| Aug 30 2024 | 4.14 | -0.08 | -1.78% | 4.14 | 4.14 | 4.14 | 930 |
| Aug 29 2024 | 4.215 | -0.02 | -0.48% | 4.10 | 4.22 | 4.10 | 5,756 |
| Aug 28 2024 | 4.2355 | 0.09 | 2.06% | 4.20 | 4.2355 | 4.14 | 3,150 |
| Aug 27 2024 | 4.15 | 0.11 | 2.72% | 4.1511 | 4.1511 | 4.15 | 1,922 |
| Aug 26 2024 | 4.04 | -0.08 | -1.94% | 4.04 | 4.04 | 4.04 | 2,820 |
| Aug 23 2024 | 4.12 | 0.20 | 4.97% | 4.12 | 4.12 | 4.12 | 220 |
| Aug 22 2024 | 3.925 | 0.23 | 6.08% | 3.854 | 3.93 | 3.854 | 4,758 |
| Aug 21 2024 | 3.70 | 0.03 | 0.93% | 3.835 | 3.835 | 3.70 | 722 |
| Aug 20 2024 | 3.666 | -0.07 | -1.97% | 3.622 | 3.666 | 3.57 | 1,889 |
| Aug 19 2024 | 3.7395 | 0.12 | 3.30% | 3.61 | 3.74 | 3.61 | 2,859 |
| Aug 16 2024 | 3.62 | 0.02 | 0.70% | 3.62 | 3.62 | 3.62 | 826 |
| Aug 15 2024 | 3.595 | 0.25 | 7.31% | 3.5119 | 3.68 | 3.5119 | 3,877 |
| Aug 14 2024 | 3.35 | 0.01 | 0.30% | 3.45 | 3.45 | 3.35 | 1,580 |
| Aug 13 2024 | 3.34 | 0.03 | 0.93% | 3.60 | 3.60 | 3.34 | 6,762 |
| Aug 12 2024 | 3.3093 | 0.13 | 4.07% | 3.2226 | 3.4477 | 3.2226 | 3,646 |
| Aug 09 2024 | 3.18 | -0.08 | -2.45% | 3.28 | 3.28 | 3.18 | 1,811 |
| Aug 08 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| Aug 07 2024 | 3.26 | 0.12 | 3.89% | 3.25 | 3.309 | 3.25 | 1,719 |
| Aug 06 2024 | 3.138 | -0.13 | -4.04% | 3.085 | 3.17 | 3.085 | 1,668 |
| Aug 05 2024 | 3.27 | -0.13 | -3.68% | 3.20 | 3.3191 | 3.20 | 2,068 |
| Aug 02 2024 | 3.395 | -0.09 | -2.58% | 3.438 | 3.46 | 3.39 | 2,805 |
| Aug 01 2024 | 3.485 | -0.10 | -2.72% | 3.5203 | 3.5203 | 3.485 | 7,708 |
| Jul 31 2024 | 3.5825 | 0.02 | 0.49% | 3.5825 | 3.5825 | 3.5825 | 583 |
| Jul 30 2024 | 3.565 | -0.15 | -3.91% | 3.60 | 3.60 | 3.56 | 2,639 |
| Jul 29 2024 | 3.71 | 0.06 | 1.50% | 3.83 | 3.83 | 3.6605 | 3,441 |
| Jul 26 2024 | 3.655 | -0.04 | -0.95% | 3.6792 | 3.6792 | 3.6008 | 1,562 |
| Jul 25 2024 | 3.69 | -0.04 | -1.03% | 3.60 | 3.7253 | 3.60 | 4,577 |
| Jul 24 2024 | 3.7284 | -0.06 | -1.63% | 3.7212 | 3.7992 | 3.7208 | 2,249 |
| Jul 23 2024 | 3.79 | -0.15 | -3.68% | 3.8325 | 3.8589 | 3.7665 | 3,108 |
| Jul 22 2024 | 3.935 | 0.02 | 0.64% | 3.80 | 3.935 | 3.80 | 862 |
| Jul 19 2024 | 3.91 | -0.08 | -1.99% | 3.91 | 3.91 | 3.91 | 414 |
| Jul 18 2024 | 3.9894 | 0.13 | 3.35% | 4.05 | 4.05 | 3.936 | 3,928 |
| Jul 17 2024 | 3.86 | -0.22 | -5.28% | 3.89 | 3.9293 | 3.86 | 6,872 |
| Jul 16 2024 | 4.075 | 0.02 | 0.37% | 4.10 | 4.10 | 4.07 | 18,118 |
| Jul 15 2024 | 4.06 | -0.05 | -1.20% | 3.991 | 4.06 | 3.9909 | 4,825 |
| Jul 12 2024 | 4.1094 | -0.20 | -4.66% | 4.122 | 4.122 | 4.06 | 3,133 |
| Jul 11 2024 | 4.3101 | 0.21 | 5.00% | 4.33 | 4.37 | 4.30 | 10,391 |
| Jul 10 2024 | 4.105 | 0.10 | 2.56% | 4.00 | 4.14 | 4.00 | 11,221 |
| Jul 09 2024 | 4.0025 | 0.13 | 3.29% | 4.025 | 4.0285 | 4.0005 | 6,211 |
| Jul 08 2024 | 3.875 | -0.07 | -1.77% | 3.85 | 3.875 | 3.85 | 1,275 |
| Jul 05 2024 | 3.945 | 0.16 | 4.36% | 3.95 | 3.95 | 3.935 | 1,738 |
| Jul 03 2024 | 3.7801 | 0.03 | 0.80% | 3.795 | 3.84 | 3.7801 | 3,400 |
| Jul 02 2024 | 3.75 | -0.15 | -3.85% | 3.7309 | 3.82 | 3.73 | 15,669 |
| Jul 01 2024 | 3.90 | 0.07 | 1.83% | 3.75 | 3.91 | 3.75 | 13,135 |
| Jun 28 2024 | 3.83 | -0.04 | -1.03% | 3.868 | 3.91 | 3.83 | 23,648 |
| Jun 27 2024 | 3.87 | 0.05 | 1.31% | 3.87 | 3.87 | 3.82 | 10,298 |
| Jun 26 2024 | 3.82 | 0.00 | 0.00% | 3.78 | 3.824 | 3.78 | 4,974 |
