AACAY

AAC Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AAC Technologies Holdings Inc (PK) AACAY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0675 -1.42% 4.68 16:25:08
Open Price Low Price High Price Close Price Prev Close
4.795 4.68 4.84 4.68 4.7475
more quote information »

AACAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AACAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2021 4.68 -0.07 -1.42% 4.795 4.84 4.68 78,992
Sep 27 2021 4.7475 -0.06 -1.3% 4.775 4.89 4.71 120,348
Sep 24 2021 4.81 -0.09 -1.74% 4.97 4.97 4.66 56,148
Sep 23 2021 4.895 -0.07 -1.31% 5.05 5.05 4.85 48,149
Sep 22 2021 4.96 0.05 1.12% 4.82 5.13 4.82 95,998
Sep 21 2021 4.905 -0.02 -0.3% 4.90 5.05 4.86 135,421
Sep 20 2021 4.92 -0.16 -3.15% 5.11 5.14 4.92 69,278
Sep 17 2021 5.08 0.07 1.4% 5.07 5.25 5.03 71,118
Sep 16 2021 5.01 -0.07 -1.38% 5.19 5.19 4.96 138,914
Sep 15 2021 5.0799 -0.07 -1.36% 5.085 5.27 5.06 544,259
Sep 14 2021 5.15 -0.10 -1.9% 5.095 5.33 5.00 101,214
Sep 13 2021 5.25 0.00 0.0% 5.21 5.38 5.21 90,365
Sep 10 2021 5.25 -0.02 -0.38% 5.27 5.39 5.21 62,522
Sep 09 2021 5.27 -0.12 -2.14% 5.39 5.39 5.25 58,141
Sep 08 2021 5.385 -0.05 -0.83% 5.415 5.56 5.35 43,955
Sep 07 2021 5.43 -0.06 -1.09% 5.22 5.56 5.22 53,908
Sep 03 2021 5.49 -0.09 -1.61% 5.61 5.61 5.28 47,878
Sep 02 2021 5.58 -0.02 -0.27% 5.585 5.75 5.47 65,766
Sep 01 2021 5.595 0.08 1.36% 5.53 5.70 5.36 68,249
Aug 31 2021 5.52 0.07 1.24% 5.445 5.66 5.44 70,607
Aug 30 2021 5.4525 0.09 1.73% 5.36 5.58 5.36 74,171
See More Historical Prices ยป
Your Recent History
USOTC
AACAY
AAC Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 02:21:14