ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,151.09
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Turbo (Uniswap (v3):TURBOETH)

  6. Turbo (Uniswap (v3):TURBOETH) Historical

Turbo

Turbo (TURBOETH)

Turbo
Turbo_Token
0.00000042
0.00
( 0.00% )
Updated: 01:28:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17160766804.2E-7-3.0E-8-6.674.5E-74.7E-74.0E-7171
17159902804.5E-77.0E-818.423.8E-74.8E-73.7E-7351
17159038803.8E-72.0E-85.563.5E-74.5E-70322
17158174803.6E-7-1.0E-8-2.703.7E-73.8E-73.3E-7247
17157310803.7E-74.0E-812.123.3E-74.1E-73.2E-7247
17156446803.3E-7-4.0E-8-10.813.6E-74.0E-73.0E-7249
17155582203.7E-7-3.0E-8-7.504.0E-74.1E-73.5E-7216
17154718804.0E-77.0E-821.213.3E-74.4E-72.9E-7379
17153854803.3E-71.0E-83.133.2E-74.0E-73.0E-7606
17152990203.2E-79.0E-839.132.2E-73.2E-72.2E-7217
17152126802.3E-7-1.0E-8-4.172.4E-72.5E-72.2E-723
17151262802.4E-71.0E-84.352.3E-72.9E-72.3E-7125
17150398802.3E-71.0E-84.552.1E-72.5E-72.1E-765
17149534802.2E-71.0E-84.762.1E-72.2E-71.9E-726
17148670202.1E-71.0E-85.002.0E-72.3E-71.9E-751
17147806802.0E-72.0E-811.111.8E-72.4E-71.7E-741
17146942201.8E-71.0E-85.881.7E-71.8E-71.7E-76
17146078801.7E-700.001.7E-71.8E-71.6E-720
17145214801.7E-700.001.7E-71.8E-71.6E-712
17144350801.7E-700.001.7E-71.9E-71.7E-74
17143486801.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-711
17142622801.8E-700.001.8E-71.8E-71.8E-716
17141758801.8E-7-1.0E-8-5.261.9E-71.9E-71.8E-716
17140894201.9E-700.001.9E-72.0E-71.8E-744
17140030201.9E-7-2.0E-8-9.522.1E-72.1E-71.9E-726
17139166802.1E-71.0E-85.002.1E-72.2E-71.9E-729
17138302802.0E-71.0E-85.261.9E-72.0E-71.9E-717
17137438801.9E-7-1.0E-8-5.002.0E-72.1E-71.8E-720
17136574202.0E-73.0E-817.651.8E-72.0E-71.7E-738
17135710801.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-710
17134846801.8E-700.001.8E-71.8E-71.7E-713
17133982801.8E-71.0E-85.881.8E-71.8E-71.7E-715
17133118801.7E-7-1.0E-8-5.561.7E-71.8E-71.7E-712
17132254801.8E-700.001.8E-71.8E-71.7E-712
17131390801.8E-700.001.8E-71.9E-71.6E-720
17130526201.8E-700.001.9E-72.3E-71.6E-745
17129662201.8E-7-4.0E-8-18.182.2E-72.2E-71.7E-745
17128798802.2E-7-3.0E-8-12.002.4E-72.5E-72.1E-748
17127934802.5E-73.0E-813.642.2E-72.5E-72.1E-759
17127070802.2E-7-1.0E-8-4.352.4E-72.5E-72.2E-771
17126206202.3E-72.0E-89.522.1E-72.5E-72.0E-778
17125342802.1E-71.0E-85.002.0E-72.2E-72.0E-722
17124478802.0E-700.002.0E-72.1E-72.0E-718
17123614202.0E-700.002.1E-72.1E-71.9E-730
17122750802.0E-700.002.0E-72.1E-71.9E-732
17121886202.0E-7-2.0E-8-9.092.2E-72.5E-71.8E-766
17121022802.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-786
17120158802.4E-700.002.5E-72.7E-72.3E-7114
17119294802.4E-73.0E-814.292.1E-72.5E-72.0E-7101
17118430802.1E-700.002.1E-72.2E-72.1E-755
17117566202.1E-700.002.1E-72.2E-72.0E-749
17116702802.1E-71.0E-85.002.1E-72.1E-71.9E-750
17115838802.0E-7-1.0E-8-4.762.1E-72.2E-72.0E-734
17114974802.1E-700.002.2E-72.3E-72.1E-724
17114110802.1E-700.002.1E-72.3E-71.9E-787
17113246802.1E-700.002.1E-72.2E-72.0E-739
17112382802.1E-700.002.1E-72.2E-71.9E-730
17111518202.1E-71.0E-85.002.1E-72.3E-72.0E-758
17110654802.0E-700.002.0E-72.0E-72.0E-70
17109790802.0E-700.002.1E-72.1E-72.0E-79
17108926802.0E-7-2.0E-8-9.092.1E-72.2E-72.0E-764
17108062802.2E-7-2.0E-8-8.332.4E-72.4E-72.1E-758
17107198202.4E-71.0E-84.352.2E-72.5E-72.2E-787
17106334802.3E-7-3.0E-8-11.542.6E-72.9E-72.2E-753
17105470802.6E-7-3.0E-8-10.342.9E-73.0E-72.5E-7121
17104606802.9E-72.0E-87.412.8E-73.0E-72.7E-7182
17103742802.7E-7-1.0E-8-3.572.8E-72.9E-72.7E-769
17102878802.8E-7-4.0E-8-12.503.1E-73.2E-72.7E-7126
17102014203.2E-72.0E-86.673.1E-73.4E-73.0E-7166
17101150203.0E-71.0E-83.452.8E-73.6E-72.8E-7467
17100286802.9E-75.0E-820.832.4E-73.0E-72.3E-7147
17099422802.4E-74.0E-820.002.0E-72.6E-72.0E-7161
17098558802.0E-7-1.0E-8-4.762.0E-72.3E-71.8E-7119
17097694802.1E-700.002.1E-72.2E-71.8E-7151
17096830802.1E-7-6.0E-8-22.222.7E-72.8E-71.7E-7352
17095966802.7E-71.0E-83.852.6E-73.5E-72.4E-7393
17095102802.6E-7-2.0E-8-7.142.9E-73.0E-72.3E-7367
17094238802.8E-74.0E-816.672.3E-75.1E-72.3E-7533
17093374202.4E-73.0E-814.292.1E-73.1E-72.1E-7480
17092510802.1E-79.0E-875.001.2E-72.2E-71.2E-7380
17091646801.2E-71.0E-89.091.2E-71.3E-71.1E-763
17090782801.1E-700.001.1E-71.3E-71.1E-7135
17089918201.1E-71.0E-810.001.0E-71.1E-71.0E-738
17089054201.0E-7-1.0E-8-9.091.1E-71.1E-71.0E-729
17088190201.1E-700.001.1E-71.1E-71.0E-736
17087326801.1E-700.001.1E-71.1E-71.0E-731
17086462801.1E-700.001.1E-71.1E-71.0E-715
17085598801.1E-700.001.1E-71.1E-71.0E-719
17084734801.1E-7-1.0E-8-8.331.2E-71.2E-71.1E-737
17083870801.2E-700.001.2E-71.2E-71.1E-725
17083006801.2E-700.001.2E-71.2E-71.1E-728
17082142801.2E-700.001.2E-71.2E-71.2E-711

Your Recent History

UNSW3
TURBOETH
Turbo
BIT
S27674
Societe Generale Effekten
BIT
PWS
Powersoft
BIT
P1B9G8
BNP Paribas Issuance
BIT
BFE
Banca Finnat
BIT
P117Y7
Bnp Paribas Issuance
LSE
0URG
Carcetti Capital
BIT
I06850
Intesa Sanpaolo
BIT
I05395
Banca IMI
BIT
O8JPX7
Morgan Stanley BV
AQSE
N4P.GB
N4 Pharma
BIT
L82999
Credit Agricole Corporat...
BIT
P10QH3
Bnp Paribas Issuance
BIT
P1GJP7
BNP Paribas Issuance
BIT
P15BR3
BNP Paribas Issuance
BIT
I06558
Banca Imi
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved