TurboTURBO

$ 0.004613

-0.000085

(

-1.82%

)

Official Links

Website

Discord

Info

Rank 1023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:33:11

Volume (24h)

$ 15,422,249

Last Trade Size

0.166456

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004598

Fully Diluted Market Cap

$ 318,276,990

Genesis Date

4/28/2023

Days Range 0.004556-0.00472

52 Weeks Range 0.000049-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004624	OKX	933477112.69	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,322,884.55	1718457396	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	91.5113112346	Recently
0.004636	DigiFinex	48340360.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 224,281.23	1718457360	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TURBO	4.73893754179	Recently
0.004619	Gate.io	19270179.3749	/cdn/crypto/logos/exchanges/GATE.png	$ 89,278.65	1718455740	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	3	https://gate.io/trade/TURBO_USDT	1.88910832237	28 minutes ago
0.004619	LBank	14540682	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,355.92	1718457395	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	1.42546277566	Recently
0.004618	HTX	4439005.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,591.61	1718457394	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.435167820988	Recently
1.3E-6	Uniswap (v3)	120.77105014	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000157	1718455300	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	6	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	1.18395159423E-5	35 minutes ago
0.000123	Poloniex	4.74394831	/cdn/crypto/logos/exchanges/POLO.png	$ 0.000585	1692177747	TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	7	https://poloniex.com/exchange#USDT_TURBO	4.65062211355E-7	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00522145	-0.00060874	-11.6584473662	0.00453054	0.00657387	581.43633303	CX
4	0.00139088	0.00322183	231.639681353	0.0009955	0.00973931	1145.0810033	CX
12	0.0006991	0.00391361	559.806894579	0.00047841	0.00973931	437.5477438	CX
26	0.0004628	0.00414991	896.696197061	0.00010063	0.00973931	254.64065799	CX
52	0.00011549	0.00449722	3894.03411551	4.921E-5	0.00973931	158.64662119	CX
156	0.00135628	0.00325643	240.100126817	4.921E-5	0.00973931	303.0018046	CX
260	8.699E-5	0.00452572	5202.57500862	4.921E-5	0.00973931	299.27942493	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in...

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00469735	4.5E-5	0.97	0.00465698	0.00514685	0.00453054	498
1718322600	0.00465194	-0.000475	-9.27	0.00512127	0.00512127	0.00463112	449
1718236200	0.00512655	-0.000192	-3.61	0.00532006	0.00569885	0.00502549	564
1718149800	0.00531828	-0.000401	-7.01	0.00572209	0.00579324	0.00515122	512
1718063400	0.00571956	-0.000763	-11.77	0.00511528	0.00621786	0.00502385	484
1717977000	0.00648229	0.00136338	26.63	0.00511528	0.00657387	0.00502385	946
1717890600	0.00511891	-0.000105	-2.01	0.00522145	0.00546347	0.00510353	614
1717804200	0.00522372	-0.000992	-15.96	0.00621237	0.00621237	0.00499321	1054
1717717800	0.0062154	0.00010615	1.74	0.00610823	0.00630737	0.00588748	1125
1717631400	0.00610925	-0.000335	-5.20	0.00135726	0.0063195	0.00132	636
1717545000	0.00644424	5.0E-5	0.78	0.00640267	0.00678027	0.00602608	1174
1717458600	0.00639461	-0.000107	-1.65	0.00649373	0.0067577	0.00621267	1107
1717372200	0.00650137	-0.000667	-9.30	0.00693996	0.00769391	0.00650137	1219
1717285800	0.00716877	-0.000809	-10.14	0.00797855	0.00798088	0.007132	1573
1717199400	0.00797806	0.00172179	27.52	0.00625391	0.00842234	0.00580797	2830
1717113000	0.00625627	-0.001236	-16.50	0.00749563	0.00751499	0.00550009	2978
1717026600	0.00749274	-0.001772	-19.13	0.00925507	0.00927625	0.00643998	2840
1716940200	0.00926483	0.00186618	25.22	0.00738148	0.00973931	0.00734416	2730
1716853800	0.00739865	0.00257936	53.52	0.00135726	0.00739865	0.00132	1970
1716767400	0.00481929	0.00084706	21.32	0.00397512	0.00538459	0.00396576	1350
1716681000	0.00397223	-0.000317	-7.39	0.00428057	0.00495591	0.00355476	1686
1716594600	0.00428876	0.00154519	56.32	0.00275237	0.00428992	0.00265465	1602
1716508200	0.00274357	0.00087254	46.63	0.0018687	0.00275943	0.00180219	949
1716421800	0.00187103	0.00042997	29.84	0.00143997	0.00187209	0.00139677	359
1716335400	0.00144106	8.7E-5	6.42	0.00135726	0.00150083	0.00123126	296
1716249000	0.00135439	9.6E-5	7.63	0.00106772	0.00136306	0.0009955	210
1716162600	0.00125805	-5.4E-5	-4.12	0.00131155	0.00134878	0.00122498	125
1716076200	0.00131218	-7.8E-5	-5.61	0.00139088	0.00143618	0.00130639	167
1715989800	0.00139004	0.00027164	24.29	0.00111803	0.001455	0.00111771	343
1715903400	0.0011184	2.5E-5	2.29	0.0010932	0.00132851	0.00108809	321
1715817000	0.0010935	2.7E-5	2.53	0.00106772	0.00109477	0.0009955	247
1715730600	0.00106653	6.4E-5	6.38	0.00100189	0.00119439	0.00093063	247
1715644200	0.00100252	-8.1E-5	-7.47	0.00096953	0.00108473	0.00096728	192
1715557800	0.00108396	-8.0E-5	-6.87	0.00116519	0.00116852	0.00105167	216
1715471400	0.0011638	0.00020335	21.17	0.00096153	0.00126015	0.00092458	379
1715385000	0.00096045	-1.1E-5	-1.13	0.00096953	0.00106834	0.00092395	606
1715298600	0.00097114	0.0002874	42.03	0.00068428	0.0009783	0.00065692	217
1715212200	0.00068374	-4.1E-5	-5.66	0.00072297	0.000729	0.00065055	23
1715125800	0.00072436	1.9E-5	2.69	0.00070572	0.00086193	0.00070161	125
1715039400	0.00070578	1.6E-5	2.32	0.00054545	0.00072571	0.00050449	57
1714953000	0.00068983	3.5E-5	5.35	0.00065436	0.00069211	0.00059476	26
1714866600	0.00065454	3.3E-5	5.31	0.00062033	0.00066038	0.00058833	51
1714780200	0.00062106	8.3E-5	15.42	0.00053808	0.00062505	0.000505	41
1714693800	0.00053809	3.2E-5	6.32	0.00050593	0.00054225	0.0004923	6
1714607400	0.0005065	-7.0E-6	-1.36	0.00051191	0.00054105	0.00047841	20
1714521000	0.00051368	-3.3E-5	-6.04	0.00054545	0.00056528	0.00049602	12
1714434600	0.0005466	-9.0E-6	-1.62	0.00051935	0.00055273	0.00051649	13
1714348200	0.00055512	-3.1E-5	-5.29	0.00058564	0.00060246	0.00055284	11
1714261800	0.00058562	2.3E-5	4.08	0.00056369	0.00059039	0.00055447	16
1714175400	0.00056311	-3.7E-5	-6.17	0.00059949	0.00059975	0.00055867	16
1714089000	0.00059988	4.0E-6	0.67	0.00059652	0.00063452	0.00056116	44
1714002600	0.00059563	-8.0E-5	-11.83	0.0006767	0.0006913	0.00059118	26
1713916200	0.000676	3.6E-5	5.62	0.00063995	0.00070826	0.00059968	29
1713829800	0.00064022	4.2E-5	7.02	0.00051935	0.000646	0.00051649	23
1713743400	0.00059807	-3.2E-5	-5.08	0.00062993	0.00063928	0.00059275	20
1713657000	0.00063032	0.0001087	20.84	0.00051935	0.00063242	0.00051649	38
1713570600	0.00052162	-3.0E-5	-5.43	0.00055109	0.00056217	0.00048809	10
1713484200	0.00055204	1.5E-5	2.79	0.0005381	0.00055591	0.00051986	13
1713397800	0.00053686	1.2E-5	2.29	0.00052411	0.00056151	0.00049747	15
1713311400	0.00052448	-3.4E-5	-6.09	0.00055743	0.00056182	0.00051027	12
1713225000	0.0005583	-1.1E-5	-1.93	0.00056662	0.00058904	0.00051638	34
1713138600	0.00056902	2.4E-5	4.40	0.00054144	0.00057085	0.00050571	20
1713052200	0.00054511	-3.9E-5	-6.68	0.00058112	0.00062685	0.00049114	45
1712965800	0.00058381	-0.000188	-24.37	0.00077082	0.00078157	0.0005447	45
1712879400	0.00077159	-0.000113	-12.77	0.00088399	0.0008941	0.00073459	48
1712793000	0.00088502	0.000113	14.64	0.00077119	0.00088502	0.00071767	59
1712706600	0.00077202	-7.8E-5	-9.18	0.00085056	0.00089261	0.0007618	71
1712620200	0.00084966	0.00012407	17.10	0.00072305	0.00087797	0.00068448	99
1712533800	0.00072559	5.3E-5	7.88	0.00067094	0.00072614	0.00066931	22
1712447400	0.00067251	7.0E-6	1.05	0.00066278	0.00070134	0.00066264	18
1712361000	0.00066507	-4.7E-7	-0.07	0.00066611	0.00066928	0.00061221	30
1712274600	0.00066554	2.0E-6	0.30	0.00066102	0.00071229	0.00065107	32
1712188200	0.00066363	-5.7E-5	-7.90	0.00072305	0.0007388	0.00059462	66
1712101800	0.0007211	-0.000122	-14.46	0.0008415	0.0008415	0.00071349	86
1712015400	0.00084354	-3.1E-5	-3.55	0.00087472	0.00097677	0.00079027	82
1711929000	0.0008742	0.00013753	18.67	0.00073672	0.00090916	0.00072296	101
1711842600	0.00073667	-2.0E-6	-0.27	0.00073738	0.0007845	0.00073389	54
1711756200	0.00073831	-1.0E-5	-1.34	0.00074805	0.00077402	0.00069546	49
1711669800	0.00074848	5.0E-5	7.16	0.00070003	0.00075109	0.00069349	50
1711583400	0.00069879	-5.4E-5	-7.17	0.00075333	0.00079643	0.00069259	34
1711497000	0.00075315	1.0E-6	0.13	0.00075233	0.0008086	0.00074556	24
1711410600	0.000752	2.6E-5	3.58	0.00077407	0.00080279	0.00061079	110
1711324200	0.00072574	2.1E-5	2.98	0.00070272	0.00072887	0.00066371	39
1711237800	0.00070441	4.1E-5	6.18	0.0006991	0.00074433	0.00068717	30
1711151400	0.00066346	-3.5E-5	-5.01	0.00069917	0.00070808	0.00065645	57
1711065000	0.00069848	-5.0E-6	-0.71	0.00070142	0.00071685	0.00068231	0
1710978600	0.00070346	6.9E-5	10.87	0.00063188	0.00070661	0.00061299	9
1710892200	0.00063463	-0.000106	-14.32	0.00077407	0.00077787	0.00061079	64
1710805800	0.00074016	-0.000132	-15.14	0.00080293	0.00088151	0.00074001	63
1710719400	0.00087213	6.3E-5	7.78	0.00081632	0.00091079	0.00075603	87
1710633000	0.0008096	-0.000163	-16.76	0.00097417	0.00098221	0.0007761	53
1710546600	0.00097274	-0.000154	-13.67	0.00080293	0.00107742	0.00075652	145