We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.00014181 | -2.0E-6 | -1.39 | 0.00014369 | 0.00014369 | 0.00014181 | 5 |
| 1715990280 | 0.00014398 | -4.0E-6 | -2.70 | 0.00014867 | 0.00014867 | 0.00014398 | 5 |
| 1715903880 | 0.00014822 | 5.0E-6 | 3.48 | 0.00014351 | 0.00014822 | 0.00014351 | 5 |
| 1715817480 | 0.00014351 | 3.0E-6 | 2.14 | 0.00014339 | 0.0001463 | 0.00014339 | 9 |
| 1715731080 | 0.00014032 | -4.0E-7 | -0.28 | 0.00014067 | 0.0001431 | 0.00013996 | 6 |
| 1715644680 | 0.00014072 | -1.0E-6 | -0.70 | 0.00014191 | 0.0001434 | 0.00014001 | 9 |
| 1715558220 | 0.00014211 | -2.0E-6 | -1.39 | 0.0001441 | 0.0001441 | 0.00014211 | 6 |
| 1715471880 | 0.00014419 | -4.4E-7 | -0.30 | 0.00014419 | 0.00014419 | 0.00014419 | 0 |
| 1715385480 | 0.00014463 | 2.0E-6 | 1.40 | 0.000146 | 0.00014832 | 0.00014463 | 10 |
| 1715299020 | 0.00014303 | -3.0E-6 | -2.05 | 0.00014633 | 0.00014633 | 0.0001428 | 3 |
| 1715212680 | 0.0001463 | 2.0E-6 | 1.39 | 0.00014275 | 0.0001463 | 0.00014174 | 8 |
| 1715126280 | 0.00014399 | 2.1E-7 | 0.15 | 0.00014375 | 0.00014665 | 0.00014233 | 5 |
| 1715039880 | 0.00014378 | -1.0E-6 | -0.69 | 0.00014198 | 0.00014658 | 0.00014198 | 6 |
| 1714953480 | 0.00014486 | 2.0E-6 | 1.40 | 0.00014314 | 0.00014569 | 0.00014118 | 8 |
| 1714867020 | 0.00014315 | -1.0E-6 | -0.69 | 0.00014438 | 0.00014438 | 0.00014315 | 3 |
| 1714780680 | 0.00014445 | -2.0E-6 | -1.37 | 0.00014301 | 0.00014739 | 0.00014301 | 4 |
| 1714694220 | 0.0001462 | 4.0E-6 | 2.80 | 0.0001431 | 0.00014899 | 0.00014244 | 82 |
| 1714607880 | 0.00014261 | 4.0E-6 | 2.89 | 0.00013941 | 0.00014277 | 0.00013941 | 13 |
| 1714521480 | 0.00013842 | -5.3E-7 | -0.38 | 0.00013906 | 0.00014008 | 0.00013203 | 3 |
| 1714435080 | 0.00013895 | 2.0E-6 | 1.46 | 0.00013704 | 0.00013897 | 0.00013617 | 0 |
| 1714348680 | 0.00013729 | -3.0E-6 | -2.14 | 0.00014226 | 0.00014226 | 0.00013729 | 3 |
| 1714262280 | 0.0001399 | -7.0E-6 | -4.75 | 0.00014437 | 0.00014543 | 0.0001399 | 8 |
| 1714175880 | 0.00014735 | 2.0E-6 | 1.37 | 0.00014555 | 0.00014777 | 0.00014429 | 4 |
| 1714089420 | 0.00014579 | -2.0E-6 | -1.36 | 0.00014711 | 0.00014852 | 0.0001442 | 9 |
| 1714003020 | 0.00014752 | -3.0E-6 | -1.99 | 0.00015096 | 0.00015472 | 0.00014752 | 11 |
| 1713916620 | 0.00015084 | -5.0E-6 | -3.22 | 0.00015222 | 0.00015487 | 0.00015084 | 2 |
| 1713830280 | 0.00015539 | 5.0E-6 | 3.33 | 0.00015027 | 0.00015539 | 0.00015024 | 3 |
| 1713743880 | 0.00015034 | -3.0E-6 | -1.95 | 0.00015083 | 0.00015433 | 0.00015034 | 2 |
| 1713657420 | 0.00015381 | 8.0E-6 | 5.49 | 0.000143 | 0.00015381 | 0.000143 | 13 |
| 1713571080 | 0.00014563 | 4.0E-6 | 2.82 | 0.0001415 | 0.00014563 | 0.00014025 | 7 |
| 1713484680 | 0.00014178 | -4.0E-6 | -2.74 | 0.00014312 | 0.00014586 | 0.00014178 | 4 |
| 1713398280 | 0.00014588 | 4.0E-6 | 2.83 | 0.00014247 | 0.00014588 | 0.00013969 | 4 |
| 1713311880 | 0.00014155 | 5.0E-6 | 3.65 | 0.00013433 | 0.00014155 | 0.00013433 | 2 |
| 1713225480 | 0.0001368 | -6.0E-6 | -4.21 | 0.00013995 | 0.00014335 | 0.0001368 | 6 |
| 1713139080 | 0.00014248 | 7.0E-6 | 5.16 | 0.00013876 | 0.00014356 | 0.00013563 | 10 |
| 1713052620 | 0.00013553 | -2.3E-5 | -14.51 | 0.00015532 | 0.00016463 | 0.00013099 | 17 |
| 1712966220 | 0.00015849 | -1.3E-5 | -7.60 | 0.00017455 | 0.00017598 | 0.00015668 | 42 |
| 1712879880 | 0.00017108 | 1.4E-7 | 0.08 | 0.00017091 | 0.00017463 | 0.00017091 | 1 |
| 1712793480 | 0.00017094 | -1.0E-6 | -0.58 | 0.00017824 | 0.00017824 | 0.00017094 | 9 |
| 1712707080 | 0.00017214 | -4.0E-6 | -2.27 | 0.00017951 | 0.00017972 | 0.00017214 | 13 |
| 1712620620 | 0.00017591 | -2.0E-6 | -1.12 | 0.00017814 | 0.00018055 | 0.00017591 | 6 |
| 1712534280 | 0.00017821 | -7.3E-7 | -0.41 | 0.00018318 | 0.00018318 | 0.00017821 | 5 |
| 1712447880 | 0.00017894 | -4.0E-6 | -2.19 | 0.00017891 | 0.00018267 | 0.00017891 | 0 |
| 1712361420 | 0.00018254 | 4.0E-6 | 2.24 | 0.00017964 | 0.00018254 | 0.00017948 | 0 |
| 1712275080 | 0.0001789 | 2.0E-6 | 1.13 | 0.00018071 | 0.00019156 | 0.00017735 | 39 |
| 1712188620 | 0.00017712 | -8.0E-6 | -4.33 | 0.00018419 | 0.00018653 | 0.00017712 | 16 |
| 1712102280 | 0.00018463 | -7.7E-7 | -0.42 | 0.00018532 | 0.00018753 | 0.00018344 | 6 |
| 1712015880 | 0.0001854 | -5.0E-6 | -2.63 | 0.00019396 | 0.0001954 | 0.0001854 | 14 |
| 1711929480 | 0.00019034 | -6.0E-6 | -3.06 | 0.00019492 | 0.00019672 | 0.00019034 | 7 |
| 1711843080 | 0.00019608 | -4.0E-6 | -2.00 | 0.00019947 | 0.00020489 | 0.00019608 | 17 |
| 1711756680 | 0.00019961 | 4.0E-6 | 2.05 | 0.00019599 | 0.00020337 | 0.00019169 | 52 |
| 1711670280 | 0.00019523 | -1.0E-6 | -0.51 | 0.00019669 | 0.00019748 | 0.0001911 | 9 |
| 1711583880 | 0.0001964 | -4.0E-6 | -2.00 | 0.00019966 | 0.00020391 | 0.00019237 | 21 |
| 1711497480 | 0.00020008 | 9.0E-6 | 4.71 | 0.00019513 | 0.00020339 | 0.00019282 | 19 |
| 1711411080 | 0.00019093 | -6.0E-6 | -3.04 | 0.00019555 | 0.00020162 | 0.00019075 | 15 |
| 1711324680 | 0.00019721 | -6.0E-6 | -2.95 | 0.00019946 | 0.00019983 | 0.0001944 | 15 |
| 1711238280 | 0.00020311 | 8.0E-6 | 4.09 | 0.00018953 | 0.00020445 | 0.0001864 | 32 |
| 1711151880 | 0.00019548 | 1.9E-5 | 10.77 | 0.0001822 | 0.00019548 | 0.00017967 | 37 |
| 1711065480 | 0.00017648 | 0 | 0.00 | 0.00017648 | 0.00017648 | 0.00017648 | 0 |
| 1710979080 | 0.00017648 | 0 | 0.00 | 0.00017648 | 0.00017648 | 0.00017648 | 0 |
| 1710892680 | 0.00017648 | 3.0E-6 | 1.73 | 0.00017408 | 0.00018131 | 0.00017408 | 8 |
| 1710806280 | 0.0001733 | -3.0E-6 | -1.70 | 0.00017571 | 0.00017891 | 0.0001733 | 4 |
| 1710719820 | 0.00017636 | 4.1E-7 | 0.23 | 0.00017853 | 0.00018311 | 0.00017459 | 70 |
| 1710633480 | 0.00017595 | -7.0E-6 | -3.82 | 0.00018347 | 0.00018817 | 0.00017237 | 31 |
| 1710547080 | 0.00018305 | -6.0E-6 | -3.17 | 0.00018311 | 0.00018667 | 0.00017696 | 43 |
| 1710460680 | 0.00018933 | -6.4E-7 | -0.34 | 0.00018606 | 0.00019068 | 0.00018496 | 8 |
| 1710374280 | 0.00018997 | -2.0E-6 | -1.04 | 0.00018859 | 0.00018997 | 0.00018697 | 3 |
| 1710287880 | 0.00019223 | 1.0E-7 | 0.05 | 0.00019479 | 0.00019479 | 0.00018725 | 15 |
| 1710201420 | 0.00019213 | -1.0E-5 | -4.96 | 0.00019972 | 0.00019972 | 0.0001893 | 52 |
| 1710115020 | 0.00020178 | 9.0E-6 | 4.67 | 0.00019673 | 0.00021039 | 0.00018319 | 130 |
| 1710028680 | 0.00019289 | 1.8E-5 | 10.27 | 0.00017658 | 0.00020118 | 0.00017658 | 81 |
| 1709942280 | 0.00017526 | -4.0E-6 | -2.23 | 0.00017832 | 0.00017971 | 0.00016985 | 17 |
| 1709855880 | 0.0001792 | 4.0E-6 | 2.28 | 0.00017827 | 0.00018615 | 0.00017734 | 27 |
| 1709769480 | 0.00017541 | -6.0E-6 | -3.31 | 0.0001771 | 0.00018493 | 0.00016879 | 32 |
| 1709683080 | 0.00018117 | -8.0E-6 | -4.22 | 0.00018869 | 0.00020065 | 0.00017839 | 206 |
| 1709596680 | 0.00018948 | -4.0E-6 | -2.07 | 0.00019413 | 0.00020151 | 0.00018529 | 65 |
| 1709510280 | 0.00019338 | -9.0E-6 | -4.44 | 0.00019799 | 0.0002128 | 0.00017959 | 91 |
| 1709423880 | 0.00020256 | 1.0E-5 | 5.19 | 0.00019687 | 0.00020601 | 0.00018679 | 44 |
| 1709337420 | 0.00019282 | 1.1E-5 | 6.05 | 0.0001783 | 0.00020386 | 0.00017241 | 85 |
| 1709251080 | 0.00018196 | 1.6E-5 | 9.65 | 0.00016204 | 0.00018196 | 0.00015921 | 58 |
| 1709164680 | 0.00016586 | -9.0E-6 | -5.14 | 0.00017618 | 0.00017618 | 0.00015993 | 23 |
| 1709078280 | 0.00017516 | 7.0E-6 | 4.16 | 0.00016776 | 0.00017516 | 0.00016554 | 16 |
| 1708991820 | 0.00016821 | 2.0E-6 | 1.20 | 0.0001659 | 0.00017546 | 0.00016446 | 20 |
| 1708905420 | 0.00016656 | -6.0E-6 | -3.47 | 0.00017303 | 0.00017394 | 0.00015412 | 9 |
| 1708819020 | 0.00017305 | 2.0E-6 | 1.17 | 0.00017204 | 0.0001765 | 0.00016701 | 7 |
| 1708732680 | 0.00017143 | 2.0E-6 | 1.18 | 0.00016722 | 0.00017143 | 0.00016604 | 4 |
| 1708646280 | 0.00016972 | 4.0E-6 | 2.42 | 0.0001649 | 0.00016972 | 0.00016288 | 2 |
| 1708559880 | 0.00016553 | -9.0E-6 | -5.17 | 0.00017131 | 0.00017307 | 0.00016553 | 7 |
| 1708473480 | 0.00017414 | -5.0E-6 | -2.80 | 0.00018022 | 0.00018022 | 0.00016983 | 11 |
| 1708387080 | 0.00017879 | 2.0E-6 | 1.13 | 0.00017677 | 0.00018027 | 0.00017376 | 7 |
| 1708300680 | 0.00017726 | -1.1E-7 | -0.06 | 0.00018135 | 0.00018277 | 0.00017557 | 20 |
| 1708214280 | 0.00017737 | 2.0E-6 | 1.14 | 0.00017965 | 0.00018484 | 0.00017737 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
