ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NexoNEXO
$ 0.980
0.00
(
0.00%
)
Info
Rank Rank 79
Platform Ethereum
Token
Not Mineable
Bid
$ 0.970
Exchange
BSTP
Ask
$ 0.980
Last Trade Time
00:28:15
Volume (24h)
$ 2,001,470
Last Trade Size
1.56
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.980
Fully Diluted Market Cap
$ 980,000,000
Genesis Date
4/28/2018
Days Range 0.980-0.980
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 560,000,009 / 1,000,000,000
56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.998Binance133957.43/cdn/crypto/logos/exchanges/BINA.png$ 134,077.821726712762NEXO/USDThttps://www.binance.com/en/trade/NEXO_USDTUSDT1https://www.binance.com/en/trade/NEXO_USDT55.5681849698Recently
1.613E-5Binance47851.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7706381726712747NEXO/BTChttps://www.binance.com/en/trade/NEXO_BTCBTC2https://www.binance.com/en/trade/NEXO_BTC19.8498500242Recently
1.384E-5Mercatox22794.2719672/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3283211726711359NEXO/BTChttps://mercatox.com/exchange/NEXO/BTCBTC3https://mercatox.com/exchange/NEXO/BTC9.4555137473623 minutes ago
0.9972DigiFinex20966.99/cdn/crypto/logos/exchanges/DGFX.png$ 20,826.801726712397NEXO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEXOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEXO8.697521134736 minutes ago
0.998LATOKEN8450.33/cdn/crypto/logos/exchanges/LATK.png$ 8,448.551726712161NEXO/USDThttps://exchange.latoken.com/exchange/NEXO-USDTUSDT5https://exchange.latoken.com/exchange/NEXO-USDT3.5053636106310 minutes ago
0.9958HTX5076.68/cdn/crypto/logos/exchanges/HUOB.png$ 5,065.981726712759NEXO/USDThttps://www.huobi.com/en-us/exchange/nexo_usdtUSDT6https://www.huobi.com/en-us/exchange/nexo_usdt2.10590702787Recently
1.608E-5LATOKEN1058.44/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0170451726712142NEXO/BTChttps://exchange.latoken.com/exchange/NEXO-BTCBTC7https://exchange.latoken.com/exchange/NEXO-BTC0.43906179522410 minutes ago
0.9964Gate.io537.28/cdn/crypto/logos/exchanges/GATE.png$ 534.771726711664NEXO/USDThttps://gate.io/trade/NEXO_USDTUSDT8https://gate.io/trade/NEXO_USDT0.22287434463718 minutes ago
0.00036996Mercatox360.23804549/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1332701726712136NEXO/ETHhttps://mercatox.com/exchange/NEXO/ETHETH9https://mercatox.com/exchange/NEXO/ETH0.14943384883510 minutes ago
0.98Bitstamp10.26/cdn/crypto/logos/exchanges/BSTP.png$ 10.051726705695NEXO/USDhttps://www.bitstamp.net/markets/nexo/usdUSD10https://www.bitstamp.net/markets/nexo/usd0.004256050431772 hours ago
0.0004173Gate.io4.902/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020461726711665NEXO/ETHhttps://gate.io/trade/NEXO_ETHETH11https://gate.io/trade/NEXO_ETH0.002033446317418 minutes ago
0.972406HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121NEXO/USDhttps://hitbtc.com/NEXO-to-USDUSD12https://hitbtc.com/NEXO-to-USD02 hours ago
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726704126NEXO/EURhttps://www.bitstamp.net/markets/nexo/eurEUR13https://www.bitstamp.net/markets/nexo/eur02 hours ago
1.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726704123NEXO/USDThttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206USDT14https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520602 hours ago
0.656Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726712667NEXO/USDThttps://www.bibox.com/en/exchange/basic/NEXO_USDTUSDT15https://www.bibox.com/en/exchange/basic/NEXO_USDT0Recently
0.000372HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141NEXO/ETHhttps://www.huobi.com/en-us/exchange/nexo_ethETH16https://www.huobi.com/en-us/exchange/nexo_eth02 hours ago
2.427E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141NEXO/BTChttps://www.huobi.com/en-us/exchange/nexo_btcBTC17https://www.huobi.com/en-us/exchange/nexo_btc02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEXO/ETHhttps://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH18https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d8152060-
0.00034961Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123NEXO/ETHhttps://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206ETH19https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d81520602 hours ago
1.602E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726712238NEXO/BTChttps://hitbtc.com/NEXO-to-BTCBTC20https://hitbtc.com/NEXO-to-BTC09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEXO/USDThttps://poloniex.com/exchange#USDT_NEXOUSDT21https://poloniex.com/exchange#USDT_NEXO0-
0.00043093HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726712573NEXO/ETHhttps://hitbtc.com/NEXO-to-ETHETH22https://hitbtc.com/NEXO-to-ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NEXO

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Crypto Chat

View Posts
TheFinalCD
$NEXOUSD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.980.033.160.950.980.9514
17266170000.9500.000.950.950.950
17265306000.95-0.03-3.060.980.980.9597
17264442000.9800.000.980.980.980
17263578000.9800.000.980.980.980
17262714000.9800.000.980.980.980
17261850000.9800.000.980.980.980
17260986000.9800.000.980.980.980
17260122000.9800.000.980.980.980
17259258000.980.088.890.940.980.94113
17258394000.900.000.90.90.90
17257530000.900.000.90.90.90
17256666000.9-0.07-7.220.970.970.91051
17255802000.97-0.4-29.201.371.370.97113
17254938001.3700.001.371.371.370
17254074001.3700.001.371.371.370
17253210001.3700.001.371.371.370
17252346001.3700.001.371.371.370
17251482001.3700.001.371.371.370
17250618001.3700.001.371.371.370
17249754001.3700.001.371.371.370
17248890001.3700.001.371.371.370
17248026001.3700.001.371.371.370
17247162001.3700.001.371.371.370
17246298001.3700.001.371.371.370
17245434001.3700.001.371.371.370
17244570001.3700.001.371.371.370
17243706001.3700.001.371.371.370
17242842001.3700.001.371.371.370
17241978001.3700.001.371.371.370
17241114001.3700.000000
17240250001.3700.001.371.371.370
17239386001.3700.001.371.371.370
17238522001.3700.001.371.371.370
17237658001.3700.001.371.371.370
17236794001.3700.001.371.371.370
17235930001.370.4752.220.91.370.910
17235066000.900.000.90.90.90
17234202000.900.000.90.90.90
17233338000.900.000.90.90.90
17232474000.900.000.90.90.90
17231610000.900.000.90.90.90
17230746000.900.000.90.90.90
17229882000.9-0.19-17.431.091.090.9497
17229018001.0900.001.091.091.090
17228154001.0900.001.091.091.090
17227290001.0900.001.091.091.091186
17226426001.0900.001.091.091.090
17225562001.09-0.31-22.141.41.41.09115
17224698001.400.001.41.41.40
17223834001.40.2319.661.171.41.177
17222970001.170.087.341.091.171.09300
17222106001.0900.001.091.091.0925
17221242001.09-0.3-21.581.391.391.0998
17220378001.390.2420.871.151.391.09183
17219514001.15-0.06-4.961.211.331.151435
17218650001.2100.001.211.211.210
17217786001.210.3540.700.865000.86268
17216922000.8600.000.860.860.860
17216058000.8600.000.860.860.860
17215194000.8600.000.860.860.860
17214330000.8600.000.860.860.860
17213466000.8600.000.860.860.860
17212602000.8600.000.860.860.860
17211738000.86-0.16-15.691.0230.8673
17210874001.0200.001.021.021.020
17210010001.02-0.03-2.861.051.051.020
17209146001.0500.001.051.051.050
17208282001.0500.001.051.051.050
17207418001.0500.001.051.051.050
17206554001.050.055.0011.111475
17205690001-0.05-4.761.051.05141
17204826001.0500.001.051.051.050
17203962001.0500.001.051.051.050
17203098001.0500.001.051.051.050
17202234001.050.032.941.021.051.02229
17201370001.02-0.1-8.931.121.121.01262
17200506001.1200.001.121.121.120
17199642001.1200.001.121.121.120
17198778001.12-0.36-24.321.561.561.120
17197914001.4800.001.481.481.480
17197050001.4800.001.481.481.480
17196186001.4800.001.481.481.480
17195322001.4800.001.481.481.480
17194458001.4800.001.481.481.480
17193594001.4800.001.481.481.480
17192730001.4800.001.481.481.480
17191866001.4800.001.481.481.480
17191002001.4800.001.481.481.480
17190138001.4800.001.481.481.480
17189274001.4800.001.481.481.480
17188410001.4800.001.481.481.480

Your Recent History

Delayed Upgrade Clock