NexoNEXO

$ 1.27

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 90

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

BSTP

Ask

$ 1.54

Last Trade Time

10:20:16

Volume (24h)

$ 2,528,517

Last Trade Size

87.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.27

Fully Diluted Market Cap

$ 1,270,000,000

Genesis Date

4/28/2018

Days Range 1.27-1.27

52 Weeks Range 0.490-1.59

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.46	Binance	1033510.48	/cdn/crypto/logos/exchanges/BINA.png	$ 1,511,020.08	1717171048	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	62.9363161521	Recently
2.174E-5	Binance	308884.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.59	1717171048	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	18.8097404441	Recently
1.948E-5	Mercatox	136888.350549	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.63	1717169659	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	8.33590822194	23 minutes ago
1.45	DigiFinex	90365.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 131,073.25	1717170118	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	5.50288132853	16 minutes ago
1.46	LATOKEN	49035.6	/cdn/crypto/logos/exchanges/LATK.png	$ 71,426.45	1717170998	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	2.98605585916	Recently
1.46	Gate.io	9993.92292017	/cdn/crypto/logos/exchanges/GATE.png	$ 14,544.02	1717170514	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	0.60858666136	9 minutes ago
1.46	HTX	5809.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,395.74	1717157689	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	0.353788026805	4 hours ago
0.00036538	Mercatox	5162.19003726	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.85	1717169050	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	8	https://mercatox.com/exchange/NEXO/ETH	0.314355036073	33 minutes ago
0.0003897	Gate.io	1637.61153891	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.634419	1717170515	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0.0997234566476	9 minutes ago
2.177E-5	LATOKEN	783.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016697	1717170980	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEXO-BTC	0.0476819208551	Recently
0.00038676	Uniswap (v3)	47.49827777	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.018386	1717168289	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	11	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0.00289243958747	46 minutes ago
2.164E-5	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000701	1717170700	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	12	https://hitbtc.com/NEXO-to-BTC	0.00207045287937	6 minutes ago
1.27	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1717167347	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	13	https://www.bitstamp.net/markets/nexo/usd	0	1 hour ago
1.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1717164714	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	14	https://www.bitstamp.net/markets/nexo/eur	0	2 hours ago
0.6425	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173858	NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	15	https://poloniex.com/exchange#USDT_NEXO	0	10 months ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717113729	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	16 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717113729	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	16 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717170882	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717113722	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	16 hours ago
0.00042579	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717170910	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	20	https://hitbtc.com/NEXO-to-ETH	0	Recently
1.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113720	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	21	https://hitbtc.com/NEXO-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.49	-0.22	-14.7651006711	1.27	1.49	417.46	CX
4	1.2	0.07	5.83333333333	1.2	1.5	289.322	CX
12	1.45	-0.18	-12.4137931034	1.08	1.59	565.87375	CX
26	0.77	0.5	64.9350649351	0.7	1.59	7787.46011039	CX
52	0.63	0.64	101.587301587	0.49	1.59	4725.94206905	CX
156	2.12133443	-0.85133443	-40.1320234075	0.22	3.6867222	30472.8935921	CX
260	0.0999171	1.1700829	1171.05370352	0.0518606	203964.7095	520901.186002	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Nexo announces $12 million token airdrop for platform users

Nexo's token airdrop campaign will give users access to a pool with 10 million NEXO tokens by engaging with their digital asset products. The post...

DeFi lending protocol Nexo allocates $12M for ecosystem incentives

The rewards will be active until July 7 and will incentivize users to trade, earn, deposit, and borrow on the platform. Continue reading...

Why Is The Bitcoin Price Falling Today?

Bitcoin (BTC) has experienced a price slowdown, having recently recovered above $60,000. This tepid price movement is believed to be due to a...

Bitcoin Relative Strength Jumps To 40%: 10x Research Reveals Next Steps From Here

Crypto research platform 10x Research recently noted that the Bitcoin Relative Strength has jumped to 40%. In line with this, they provided...

Bitcoin Raises Bull Flag, Formation Triggers Calls For $100,000

A bull flag recently formed on the Bitcoin chart, raising the possibility of a trend reversal soon enough as the flagship crypto makes significant...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	1.27	0	0.00	1.27	1.27	1.27	0
1717026600	1.27	0	0.00	1.27	1.27	1.27	0
1716940200	1.27	0	0.00	1.27	1.27	1.27	0
1716853800	1.27	-0.22	-14.77	1.49	1.49	1.27	417
1716767400	1.49	0	0.00	1.49	1.49	1.49	0
1716681000	1.49	0	0.00	1.49	1.49	1.49	0
1716594600	1.49	0	0.00	1.49	1.49	1.49	0
1716508200	1.49	0	0.00	1.49	1.49	1.49	0
1716421800	1.49	0.29	24.17	1.2	1.5	1.2	39
1716335400	1.2	0	0.00	1.2	1.2	1.2	0
1716249000	1.2	0	0.00	1.2	1.2	1.2	330
1716162600	1.2	0	0.00	1.2	1.2	1.2	0
1716076200	1.2	0	0.00	1.2	1.2	1.2	0
1715989800	1.2	0	0.00	1.2	1.2	1.2	0
1715903400	1.2	0	0.00	1.2	1.2	1.2	0
1715817000	1.2	0	0.00	1.2	1.2	1.2	0
1715730600	1.2	0	0.00	1.2	1.2	1.2	0
1715644200	1.2	0	0.00	1.2	1.2	1.2	330
1715557800	1.2	0	0.00	1.2	1.2	1.2	0
1715471400	1.2	0	0.00	1.2	1.2	1.2	0
1715385000	1.2	0	0.00	1.2	1.2	1.2	0
1715298600	1.2	0	0.00	1.2	1.2	1.2	0
1715212200	1.2	0	0.00	1.2	1.2	1.2	0
1715125800	1.2	0	0.00	1.2	1.2	1.2	0
1715039400	1.2	0	0.00	1.2	1.2	1.2	330
1714953000	1.2	0	0.00	1.2	1.2	1.2	0
1714866600	1.2	0	0.00	1.2	1.2	1.2	0
1714780200	1.2	0	0.00	1.2	1.2	1.2	0
1714693800	1.2	0	0.00	1.2	1.2	1.2	0
1714607400	1.2	0	0.00	1.2	1.2	1.2	0
1714521000	1.2	0.09	8.11	1.11	1.2	1.11	330
1714434600	1.11	0	0.00	1.42	1.42	1.11	758
1714348200	1.11	0	0.00	1.11	1.11	1.11	0
1714261800	1.11	0	0.00	1.11	1.11	1.11	0
1714175400	1.11	0	0.00	1.11	1.11	1.11	0
1714089000	1.11	0	0.00	1.11	1.11	1.11	0
1714002600	1.11	0	0.00	1.11	1.11	1.11	0
1713916200	1.11	0	0.00	1.11	1.11	1.11	0
1713829800	1.11	0.01	0.91	1.42	1.42	1.1	798
1713743400	1.1	0	0.00	1.1	1.1	1.1	0
1713657000	1.1	0	0.00	1.1	1.1	1.1	0
1713570600	1.1	0	0.00	1.1	1.1	1.1	0
1713484200	1.1	0	0.00	1.1	1.1	1.1	0
1713397800	1.1	0	0.00	1.1	1.1	1.1	0
1713311400	1.1	-0.2	-15.38	1.3	1.3	1.1	138
1713225000	1.3	0.1	8.33	1.08	1.32	1.08	1289
1713138600	1.2	0	0.00	1.2	1.2	1.2	0
1713052200	1.2	-0.22	-15.49	1.42	1.42	1.18	939
1712965800	1.42	0.02	1.43	1.4	1.44	1.4	212
1712879400	1.4	0	0.00	1.4	1.4	1.4	0
1712793000	1.4	0	0.00	1.4	1.4	1.4	0
1712706600	1.4	0.07	5.26	1.33	1.42	1.33	256
1712620200	1.33	-0.04	-2.92	1.37	1.37	1.27	268
1712533800	1.37	0.05	3.79	1.32	1.37	1.32	99
1712447400	1.32	0.01	0.76	1.31	1.32	1.27	54
1712361000	1.31	0	0.00	1.31	1.31	1.31	0
1712274600	1.31	0.05	3.97	1.26	1.33	1.26	791
1712188200	1.26	0	0.00	1.26	1.26	1.26	0
1712101800	1.26	0	0.00	1.26	1.26	1.26	531
1712015400	1.26	-0.07	-5.26	1.44	1.44	1.26	276
1711929000	1.33	0	0.00	1.33	1.33	1.33	0
1711842600	1.33	0	0.00	1.33	1.33	1.33	0
1711756200	1.33	0	0.00	1.33	1.33	1.33	0
1711669800	1.33	-0.02	-1.48	1.35	1.43	1.32	723
1711583400	1.35	-0.04	-2.88	1.39	1.39	1.26	232
1711497000	1.39	0.12	9.45	1.27	1.45	1.27	1407
1711410600	1.27	-0.17	-11.81	1.37	1.37	1.27	865
1711324200	1.44	0.08	5.88	1.36	1.44	1.36	358
1711237800	1.36	0	0.00	1.36	1.36	1.31	215
1711151400	1.36	0	0.00	1.36	1.36	1.36	7
1711065000	1.36	0.04	3.03	1.32	1.37	1.3	1134
1710978600	1.32	0.11	9.09	1.21	1.32	1.15	2461
1710892200	1.21	-0.23	-15.97	1.44	1.44	1.2	937
1710805800	1.44	0.09	6.67	1.33	1.45	1.32	763
1710719400	1.35	-0.15	-10.00	1.5	1.5	1.35	233
1710633000	1.5	0.04	2.74	1.46	1.5	1.46	149
1710546600	1.46	-0.01	-0.68	1.53	1.53	1.4	604
1710460200	1.47	-0.06	-3.92	1.58	1.58	1.47	444
1710373800	1.53	0.05	3.38	1.48	1.53	1.46	1261
1710287400	1.48	-0.02	-1.33	1.5	1.51	1.23	1044
1710201000	1.5	-0.06	-3.85	1.42	1.5	1.4	1180
1710114600	1.56	-0.03	-1.89	1.59	1.59	1.56	67
1710028200	1.59	0.13	8.90	1.46	1.59	1.41	97
1709941800	1.46	0.01	0.69	1.45	1.46	1.36	253
1709855400	1.45	0.05	3.57	1.4	1.45	1.4	118
1709769000	1.4	0.04	2.94	1.36	1.52	1.35	349
1709682600	1.36	-0.13	-8.72	1.49	1.49	1.19	1110
1709596200	1.49	-0.06	-3.87	1.38	1.55	1.36	626
1709509800	1.55	0.01	0.65	1.54	1.55	1.54	268
1709423400	1.54	0.1	6.94	1.44	1.57	1.42	221